LastChg. % 1DChg. Abs.
2.310+0.43%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.3102.3202.2902.310+0.43%--
08/06/20262.2702.3002.2502.300+2.22%--
08/05/20262.2502.2502.2402.250+1.35%--
08/04/20262.2802.2802.2202.220-2.63%--
08/03/20262.2002.2902.2002.280+3.64%--
07/31/20262.2702.3002.2002.200-3.51%--
07/30/20262.2902.3002.2602.280+1.79%--
07/29/20262.1802.2602.1802.240+10.34%--
07/28/20262.0202.0302.0202.030+2.01%--
07/27/20261.9602.0001.9601.990-1.00%--
07/24/20261.9902.0101.9902.010-1.47%--
07/23/20262.0602.1102.0402.040-0.97%--
07/22/20261.9702.0801.9702.060+3.52%--
07/21/20261.9601.9901.9501.990+1.02%--
07/20/20261.9901.9901.9401.970-1.50%--
07/17/20262.0102.0101.9902.0000.00%--
07/16/20261.9902.0001.9902.000+2.56%--
07/15/20262.0102.0501.9001.950-7.58%--
07/14/20262.1502.1502.1102.110+2.93%--
07/13/20261.9502.0501.9502.050+6.77%--
07/10/20261.9501.9501.9101.920+1.05%--
07/09/20261.9201.9201.9001.900-1.55%--
07/08/20261.9201.9701.9101.930+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas