LastChg. % 1DChg. Abs.
2.360-1.26%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.3302.3702.2902.360-1.26%--
10/21/20262.3902.4302.3902.390+0.84%--
10/20/20262.3702.3902.3602.370-0.42%--
10/19/20262.3902.3902.3602.380-2.86%--
10/16/20262.4102.4502.4102.450+2.51%--
10/15/20262.3702.3902.3602.390+1.27%--
10/14/20262.2902.3702.2902.360+3.51%--
10/13/20262.3302.3302.2602.280+1.33%--
10/12/20262.2702.2702.2402.250-2.60%--
10/09/20262.3402.3402.2902.3100.00%--
10/08/20262.2502.3102.2502.310+2.67%--
10/07/20262.2202.2702.2202.250+0.90%--
10/06/20262.1402.2402.1402.230+3.72%--
10/05/20262.1402.1502.1302.150+0.94%--
10/02/20262.1002.1302.1002.130+2.40%--
10/01/20262.0802.1202.0802.080-3.70%--
09/30/20262.2002.2002.1602.160+1.89%--
09/29/20262.1602.1902.1202.120-1.85%--
09/28/20262.1602.1602.1102.1600.00%--
09/25/20262.3302.3502.1602.160-9.24%--
09/24/20262.3502.3902.3402.380+1.71%--
09/23/20262.3302.3402.3002.340+0.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas