| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.710 | -2.10% | -0.700 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 32.830 | 33.230 | 32.710 | 32.710 | -2.10% | - | - |
| 08/06/2026 | 33.290 | 33.510 | 33.290 | 33.410 | +1.33% | - | - |
| 08/05/2026 | 32.930 | 33.030 | 32.890 | 32.970 | +1.10% | - | - |
| 08/04/2026 | 32.630 | 32.630 | 32.510 | 32.610 | -0.12% | - | - |
| 08/03/2026 | 32.450 | 32.650 | 32.450 | 32.650 | +0.46% | - | - |
| 07/31/2026 | 32.500 | 32.600 | 32.360 | 32.500 | +0.37% | - | - |
| 07/30/2026 | 32.140 | 32.520 | 32.140 | 32.380 | +1.31% | - | - |
| 07/29/2026 | 32.340 | 32.340 | 31.880 | 31.960 | -1.60% | - | - |
| 07/28/2026 | 32.500 | 32.500 | 32.240 | 32.480 | +0.37% | - | - |
| 07/27/2026 | 32.280 | 32.360 | 32.220 | 32.360 | +1.54% | - | - |
| 07/24/2026 | 31.870 | 31.870 | 31.690 | 31.870 | +0.95% | - | - |
| 07/23/2026 | 31.770 | 31.790 | 31.570 | 31.570 | -0.94% | - | - |
| 07/22/2026 | 31.790 | 32.210 | 31.790 | 31.870 | +1.40% | - | - |
| 07/21/2026 | 31.450 | 31.490 | 31.390 | 31.430 | -0.25% | - | - |
| 07/20/2026 | 31.350 | 31.610 | 31.350 | 31.510 | -0.10% | - | - |
| 07/17/2026 | 31.260 | 31.540 | 31.260 | 31.540 | +1.48% | - | - |
| 07/16/2026 | 30.700 | 31.080 | 30.700 | 31.080 | +0.97% | - | - |
| 07/15/2026 | 30.920 | 31.060 | 30.780 | 30.780 | -1.79% | - | - |
| 07/14/2026 | 31.240 | 31.340 | 31.140 | 31.340 | -0.13% | - | - |
| 07/13/2026 | 31.660 | 31.660 | 31.380 | 31.380 | -0.35% | - | - |
| 07/10/2026 | 31.610 | 31.670 | 31.490 | 31.490 | +0.19% | - | - |
| 07/09/2026 | 31.230 | 31.430 | 31.230 | 31.430 | +1.03% | - | - |
| 07/08/2026 | 31.090 | 31.270 | 30.630 | 31.110 | -1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover