LastChg. % 1DChg. Abs.
32.620-0.18%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202632.20032.76032.20032.680+1.74%--
10/20/202631.80032.12031.64032.120+1.58%--
10/19/202632.02032.02031.62031.620-2.62%--
10/16/202632.25032.47032.15032.470+1.31%--
10/15/202632.37032.37032.05032.050+1.07%--
10/14/202631.45031.71031.45031.710+1.02%--
10/13/202631.53031.59031.39031.390+1.23%--
10/12/202631.17031.25031.01031.010+0.55%--
10/09/202630.92031.02030.84030.840+1.31%--
10/08/202630.58030.64030.38030.440-0.85%--
10/07/202630.90030.90030.70030.700-1.54%--
10/06/202631.24031.36031.14031.180+0.71%--
10/05/202630.68030.96030.68030.960+1.14%--
10/02/202630.19030.61030.19030.610+1.12%--
10/01/202630.27030.55030.25030.270-1.50%--
09/30/202631.25031.25030.73030.730-2.23%--
09/29/202631.65031.77031.43031.430-0.88%--
09/28/202631.55031.71031.51031.710+0.83%--
09/25/202631.39031.49031.39031.450+1.55%--
09/24/202630.45031.07030.45030.970+1.31%--
09/23/202631.99031.99030.49030.570-5.39%--
09/22/202632.33033.03032.31032.310-4.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas