LastChg. % 1DChg. Abs.
27.010+1.50%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202626.78027.01026.78027.010+1.50%--
02/05/202626.77026.91026.59026.610-1.48%--
02/04/202626.91026.99026.66026.990+1.43%--
02/03/202626.33026.44026.28026.440-2.04%--
02/02/202625.73026.17025.73026.110-1.25%--
01/30/202625.38025.46025.32025.330-2.99%--
01/29/202625.12025.44025.09025.220-0.43%--
01/28/202624.92025.05024.76025.050-0.67%--
01/27/202624.93025.11024.86024.860-0.76%--
01/26/202624.85024.85024.69024.720-0.56%--
01/23/202625.18025.22024.55024.550-0.69%--
01/22/202625.53025.57025.31025.310+3.10%--
01/21/202625.36025.36024.98024.980-1.30%--
01/20/202625.84025.98025.36025.550+2.28%--
01/19/202626.12026.22025.95026.160+2.39%--
01/16/202626.43026.53026.23026.230+0.27%--
01/15/202626.09026.51026.09026.430+0.76%--
01/14/202626.03026.27025.90026.270-0.61%--
01/13/202626.20026.36026.20026.240-0.11%--
01/12/202625.99026.37025.99026.220-0.08%--
01/09/202626.95026.95026.43026.530+1.18%--
01/08/202626.97027.26026.89027.260+2.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas