| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.380 | -2.05% | -0.700 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 33.500 | 33.900 | 33.380 | 33.380 | -2.05% | - | - |
| 08/06/2026 | 33.960 | 34.180 | 33.960 | 34.080 | +1.31% | - | - |
| 08/05/2026 | 33.600 | 33.700 | 33.560 | 33.640 | +1.08% | - | - |
| 08/04/2026 | 33.300 | 33.300 | 33.180 | 33.280 | -0.12% | - | - |
| 08/03/2026 | 33.120 | 33.320 | 33.120 | 33.320 | +0.45% | - | - |
| 07/31/2026 | 33.170 | 33.270 | 33.030 | 33.170 | +0.36% | - | - |
| 07/30/2026 | 32.810 | 33.190 | 32.810 | 33.050 | +1.29% | - | - |
| 07/29/2026 | 33.010 | 33.010 | 32.550 | 32.630 | -1.57% | - | - |
| 07/28/2026 | 33.170 | 33.170 | 32.910 | 33.150 | +0.36% | - | - |
| 07/27/2026 | 32.950 | 33.030 | 32.890 | 33.030 | +1.51% | - | - |
| 07/24/2026 | 32.540 | 32.540 | 32.360 | 32.540 | +0.93% | - | - |
| 07/23/2026 | 32.440 | 32.460 | 32.240 | 32.240 | -0.92% | - | - |
| 07/22/2026 | 32.460 | 32.880 | 32.460 | 32.540 | +1.37% | - | - |
| 07/21/2026 | 32.120 | 32.160 | 32.060 | 32.100 | -0.25% | - | - |
| 07/20/2026 | 32.020 | 32.280 | 32.020 | 32.180 | -0.09% | - | - |
| 07/17/2026 | 31.930 | 32.210 | 31.930 | 32.210 | +1.45% | - | - |
| 07/16/2026 | 31.370 | 31.750 | 31.370 | 31.750 | +0.95% | - | - |
| 07/15/2026 | 31.590 | 31.730 | 31.450 | 31.450 | -1.75% | - | - |
| 07/14/2026 | 31.910 | 32.010 | 31.810 | 32.010 | -0.12% | - | - |
| 07/13/2026 | 32.330 | 32.330 | 32.050 | 32.050 | -0.34% | - | - |
| 07/10/2026 | 32.280 | 32.340 | 32.160 | 32.160 | +0.19% | - | - |
| 07/09/2026 | 31.900 | 32.100 | 31.900 | 32.100 | +1.01% | - | - |
| 07/08/2026 | 31.760 | 31.940 | 31.300 | 31.780 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover