| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.560 | -1.63% | -0.540 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 32.720 | 32.720 | 32.220 | 32.560 | -1.63% | - | - |
| 10/22/2026 | 33.220 | 33.300 | 33.060 | 33.100 | -0.78% | - | - |
| 10/21/2026 | 32.880 | 33.440 | 32.880 | 33.360 | +1.71% | - | - |
| 10/20/2026 | 32.480 | 32.800 | 32.320 | 32.800 | +1.55% | - | - |
| 10/19/2026 | 32.700 | 32.700 | 32.300 | 32.300 | -2.56% | - | - |
| 10/16/2026 | 32.930 | 33.150 | 32.830 | 33.150 | +1.28% | - | - |
| 10/15/2026 | 33.050 | 33.050 | 32.730 | 32.730 | +1.05% | - | - |
| 10/14/2026 | 32.130 | 32.390 | 32.130 | 32.390 | +1.00% | - | - |
| 10/13/2026 | 32.210 | 32.270 | 32.070 | 32.070 | +1.20% | - | - |
| 10/12/2026 | 31.850 | 31.930 | 31.690 | 31.690 | +0.54% | - | - |
| 10/09/2026 | 31.600 | 31.700 | 31.520 | 31.520 | +1.29% | - | - |
| 10/08/2026 | 31.260 | 31.320 | 31.060 | 31.120 | -0.83% | - | - |
| 10/07/2026 | 31.580 | 31.580 | 31.380 | 31.380 | -1.51% | - | - |
| 10/06/2026 | 31.920 | 32.040 | 31.820 | 31.860 | +0.70% | - | - |
| 10/05/2026 | 31.360 | 31.640 | 31.360 | 31.640 | +1.12% | - | - |
| 10/02/2026 | 30.870 | 31.290 | 30.870 | 31.290 | +1.10% | - | - |
| 10/01/2026 | 30.950 | 31.230 | 30.930 | 30.950 | -1.46% | - | - |
| 09/30/2026 | 31.930 | 31.930 | 31.410 | 31.410 | -2.18% | - | - |
| 09/29/2026 | 32.330 | 32.450 | 32.110 | 32.110 | -0.86% | - | - |
| 09/28/2026 | 32.230 | 32.390 | 32.190 | 32.390 | +0.84% | - | - |
| 09/25/2026 | 32.060 | 32.160 | 32.060 | 32.120 | +1.52% | - | - |
| 09/24/2026 | 31.120 | 31.740 | 31.120 | 31.640 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover