LastChg. % 1DChg. Abs.
24.710+1.19%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/202624.59024.82024.59024.710+1.19%--
03/30/202623.87024.42023.85024.420+2.18%--
03/27/202623.98024.00023.88023.900+0.29%--
03/26/202624.07024.12023.83023.830-1.04%--
03/25/202624.24024.30024.08024.080+1.43%--
03/24/202624.02024.02023.55023.740-0.21%--
03/23/202622.98024.18022.92023.790+0.59%--
03/20/202624.54024.54023.65023.650-2.07%--
03/19/202624.56024.56023.92024.150-2.62%--
03/18/202625.22025.35024.76024.800-1.16%--
03/17/202624.70025.09024.70025.090+1.17%--
03/16/202624.22024.84024.22024.800+1.89%--
03/13/202623.89024.44023.84024.340+1.80%--
03/12/202623.81023.91023.59023.910-0.17%--
03/11/202624.00024.11023.89023.950-1.32%--
03/10/202623.97024.27023.97024.270+4.16%--
03/09/202622.85023.43022.85023.300-0.60%--
03/06/202624.26024.26023.18023.440-2.50%--
03/05/202624.41024.77024.04024.040-3.26%--
03/04/202624.57024.95024.57024.850+2.31%--
03/03/202624.69024.69024.06024.290-6.29%--
03/02/202625.78026.27025.78025.920-4.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas