LastChg. % 1DChg. Abs.
27.640+2.03%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/202627.56027.64027.31027.640+2.03%--
02/03/202626.98027.09026.93027.090-1.99%--
02/02/202626.38026.82026.38026.760-1.22%--
01/30/202626.03026.11025.97025.980-2.91%--
01/29/202625.77026.09025.74025.870-0.42%--
01/28/202625.57025.70025.41025.700-0.66%--
01/27/202625.58025.76025.51025.510-0.74%--
01/26/202625.50025.50025.34025.370-0.55%--
01/23/202625.83025.87025.20025.200-0.67%--
01/22/202626.18026.22025.96025.960+3.02%--
01/21/202626.01026.01025.63025.630-1.27%--
01/20/202626.49026.63026.01026.200+2.22%--
01/19/202626.77026.87026.60026.810+2.33%--
01/16/202627.08027.18026.88026.880+0.26%--
01/15/202626.74027.16026.74027.080+0.74%--
01/14/202626.68026.92026.55026.920-0.59%--
01/13/202626.85027.01026.85026.890-0.11%--
01/12/202626.64027.02026.64026.870-0.07%--
01/09/202627.60027.60027.08027.180+1.15%--
01/08/202627.62027.91027.54027.910+2.69%--
01/07/202627.96027.96027.35027.350-2.01%--
01/06/202628.30028.45028.11028.110+2.78%--
01/05/202627.56028.09027.49028.090-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas