| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.940 | +0.40% | +0.110 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 29.900 | 29.960 | 29.580 | 29.580 | -1.40% | - | - |
| 01/05/2026 | 29.520 | 30.050 | 29.450 | 30.050 | +1.59% | - | - |
| 01/06/2026 | 30.260 | 30.410 | 30.070 | 30.070 | +0.07% | - | - |
| 01/07/2026 | 29.920 | 29.920 | 29.310 | 29.310 | -2.53% | - | - |
| 01/08/2026 | 29.580 | 29.870 | 29.500 | 29.870 | +1.91% | - | - |
| 01/09/2026 | 29.560 | 29.560 | 29.040 | 29.140 | -2.44% | - | - |
| 01/12/2026 | 28.600 | 28.980 | 28.600 | 28.830 | -1.06% | - | - |
| 01/13/2026 | 28.810 | 28.970 | 28.810 | 28.850 | +0.07% | - | - |
| 01/14/2026 | 28.640 | 28.880 | 28.510 | 28.880 | +0.10% | - | - |
| 01/15/2026 | 28.700 | 29.120 | 28.700 | 29.040 | +0.55% | - | - |
| 01/16/2026 | 29.040 | 29.140 | 28.840 | 28.840 | -0.69% | - | - |
| 01/19/2026 | 28.730 | 28.830 | 28.560 | 28.770 | -0.24% | - | - |
| 01/20/2026 | 28.450 | 28.590 | 27.970 | 28.160 | -2.12% | - | - |
| 01/21/2026 | 27.970 | 27.970 | 27.590 | 27.590 | -2.02% | - | - |
| 01/22/2026 | 28.140 | 28.180 | 27.920 | 27.920 | +1.20% | - | - |
| 01/23/2026 | 27.790 | 27.830 | 27.160 | 27.160 | -2.72% | - | - |
| 01/26/2026 | 27.460 | 27.460 | 27.300 | 27.330 | +0.63% | - | - |
| 01/27/2026 | 27.540 | 27.720 | 27.470 | 27.470 | +0.51% | - | - |
| 01/28/2026 | 27.530 | 27.660 | 27.370 | 27.660 | +0.69% | - | - |
| 01/29/2026 | 27.730 | 28.050 | 27.700 | 27.830 | +0.61% | - | - |
| 01/30/2026 | 27.990 | 28.070 | 27.930 | 27.940 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover