LastChg. % 1DChg. Abs.
35.390-1.94%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202635.51035.91035.39035.390-1.94%--
08/06/202635.97036.19035.97036.090+1.23%--
08/05/202635.61035.71035.57035.650+1.02%--
08/04/202635.31035.31035.19035.290-0.11%--
08/03/202635.13035.33035.13035.330+0.43%--
07/31/202635.18035.28035.04035.180+0.34%--
07/30/202634.82035.20034.82035.060+1.21%--
07/29/202635.02035.02034.56034.640-1.48%--
07/28/202635.18035.18034.92035.160+0.34%--
07/27/202634.96035.04034.90035.040+1.42%--
07/24/202634.55034.55034.37034.550+0.88%--
07/23/202634.45034.47034.25034.250-0.87%--
07/22/202634.47034.89034.47034.550+1.29%--
07/21/202634.13034.17034.07034.110-0.23%--
07/20/202634.03034.29034.03034.190-0.09%--
07/17/202633.94034.22033.94034.220+1.36%--
07/16/202633.38033.76033.38033.760+0.90%--
07/15/202633.60033.74033.46033.460-1.65%--
07/14/202633.92034.02033.82034.020-0.12%--
07/13/202634.34034.34034.06034.060-0.32%--
07/10/202634.29034.35034.17034.170+0.18%--
07/09/202633.91034.11033.91034.110+0.95%--
07/08/202633.77033.95033.31033.790-1.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas