LastChg. % 1DChg. Abs.
35.130-0.73%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202634.91035.47034.91035.390+1.61%--
10/20/202634.51034.83034.35034.830+1.46%--
10/19/202634.73034.73034.33034.330-2.42%--
10/16/202634.96035.18034.86035.180+1.21%--
10/15/202635.08035.08034.76034.760+0.99%--
10/14/202634.16034.42034.16034.420+0.94%--
10/13/202634.24034.30034.10034.100+1.13%--
10/12/202633.88033.96033.72033.720+0.51%--
10/09/202633.63033.73033.55033.550+1.21%--
10/08/202633.29033.35033.09033.150-0.78%--
10/07/202633.61033.61033.41033.410-1.42%--
10/06/202633.95034.07033.85033.890+0.65%--
10/05/202633.39033.67033.39033.670+1.05%--
10/02/202632.90033.32032.90033.320+1.03%--
10/01/202632.98033.26032.96032.980-1.38%--
09/30/202633.96033.96033.44033.440-2.05%--
09/29/202634.36034.48034.14034.140-0.81%--
09/28/202634.26034.42034.22034.420+0.79%--
09/25/202634.09034.19034.09034.150+1.43%--
09/24/202633.15033.77033.15033.670+1.20%--
09/23/202634.69034.69033.19033.270-4.97%--
09/22/202635.03035.73035.01035.010-3.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas