| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.000 | +4.53% | +0.130 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2.870 | 3.000 | 2.850 | 3.000 | +4.53% | - | - |
| 02/26/2026 | 2.990 | 2.990 | 2.830 | 2.870 | -4.01% | - | - |
| 02/25/2026 | 2.930 | 2.990 | 2.930 | 2.990 | +2.40% | - | - |
| 02/24/2026 | 2.950 | 3.000 | 2.920 | 2.920 | +0.69% | - | - |
| 02/23/2026 | 2.940 | 2.940 | 2.900 | 2.900 | -2.36% | - | - |
| 02/20/2026 | 2.970 | 2.990 | 2.960 | 2.970 | +2.06% | - | - |
| 02/19/2026 | 2.920 | 2.940 | 2.870 | 2.910 | -1.69% | - | - |
| 02/18/2026 | 2.890 | 2.980 | 2.860 | 2.960 | +4.59% | - | - |
| 02/17/2026 | 2.800 | 2.830 | 2.760 | 2.830 | +3.28% | - | - |
| 02/16/2026 | 2.750 | 2.780 | 2.700 | 2.740 | -2.84% | - | - |
| 02/13/2026 | 2.990 | 2.990 | 2.780 | 2.820 | -6.62% | - | - |
| 02/12/2026 | 3.200 | 3.200 | 2.990 | 3.020 | -5.03% | - | - |
| 02/11/2026 | 3.180 | 3.180 | 3.130 | 3.180 | +1.60% | - | - |
| 02/10/2026 | 3.100 | 3.130 | 3.090 | 3.130 | +2.62% | - | - |
| 02/09/2026 | 3.190 | 3.190 | 3.040 | 3.050 | -2.87% | - | - |
| 02/06/2026 | 3.060 | 3.140 | 3.060 | 3.140 | +4.67% | - | - |
| 02/05/2026 | 3.070 | 3.130 | 3.000 | 3.000 | -3.85% | - | - |
| 02/04/2026 | 3.020 | 3.150 | 3.020 | 3.120 | -0.32% | - | - |
| 02/03/2026 | 3.120 | 3.130 | 3.020 | 3.130 | +1.95% | - | - |
| 02/02/2026 | 3.190 | 3.190 | 3.070 | 3.070 | -3.76% | - | - |
| 01/30/2026 | 3.140 | 3.210 | 3.140 | 3.190 | +1.27% | - | - |
| 01/29/2026 | 3.160 | 3.230 | 3.150 | 3.150 | -2.48% | - | - |
| 01/28/2026 | 3.270 | 3.280 | 3.150 | 3.230 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover