| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.750 | -0.27% | -0.010 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.710 | 3.760 | 3.680 | 3.760 | +1.08% | - | - |
| 10/20/2026 | 3.780 | 3.820 | 3.720 | 3.720 | -0.80% | - | - |
| 10/19/2026 | 3.840 | 3.840 | 3.750 | 3.750 | -1.06% | - | - |
| 10/16/2026 | 3.710 | 3.790 | 3.710 | 3.790 | +3.84% | - | - |
| 10/15/2026 | 3.800 | 3.800 | 3.640 | 3.650 | -3.95% | - | - |
| 10/14/2026 | 3.830 | 3.880 | 3.800 | 3.800 | -1.04% | - | - |
| 10/13/2026 | 3.810 | 3.840 | 3.770 | 3.840 | +2.67% | - | - |
| 10/12/2026 | 3.700 | 3.740 | 3.670 | 3.740 | +1.63% | - | - |
| 10/09/2026 | 3.700 | 3.700 | 3.650 | 3.680 | +1.38% | - | - |
| 10/08/2026 | 3.520 | 3.650 | 3.520 | 3.630 | +4.31% | - | - |
| 10/07/2026 | 3.500 | 3.510 | 3.480 | 3.480 | -1.14% | - | - |
| 10/06/2026 | 3.550 | 3.550 | 3.460 | 3.520 | 0.00% | - | - |
| 10/05/2026 | 3.490 | 3.520 | 3.450 | 3.520 | +0.28% | - | - |
| 10/02/2026 | 3.560 | 3.560 | 3.470 | 3.510 | -1.40% | - | - |
| 10/01/2026 | 3.580 | 3.580 | 3.550 | 3.560 | -3.52% | - | - |
| 09/30/2026 | 3.710 | 3.710 | 3.630 | 3.690 | +1.93% | - | - |
| 09/29/2026 | 3.560 | 3.620 | 3.560 | 3.620 | +0.56% | - | - |
| 09/28/2026 | 3.630 | 3.670 | 3.600 | 3.600 | +5.26% | - | - |
| 09/25/2026 | 3.440 | 3.460 | 3.410 | 3.420 | +0.88% | - | - |
| 09/24/2026 | 3.410 | 3.450 | 3.390 | 3.390 | -0.59% | - | - |
| 09/23/2026 | 3.340 | 3.420 | 3.340 | 3.410 | +1.49% | - | - |
| 09/22/2026 | 3.550 | 3.550 | 3.280 | 3.360 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover