LastChg. % 1DChg. Abs.
2.980-2.30%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.0203.0202.9802.980-2.30%--
08/06/20263.0103.0503.0003.050+4.10%--
08/05/20263.0803.0802.9302.930-2.98%--
08/04/20263.0803.0903.0203.020-2.89%--
08/03/20263.0203.1203.0203.110-0.96%--
07/31/20263.0203.1403.0203.140+9.03%--
07/30/20263.2003.2002.8802.880-6.49%--
07/29/20262.9603.0802.9603.080+5.48%--
07/28/20262.9902.9902.9202.920-2.67%--
07/27/20263.0503.0502.9603.000-4.15%--
07/24/20263.1203.1303.0903.130-1.26%--
07/23/20263.1503.2003.1303.170+0.63%--
07/22/20263.1003.1903.1003.150+3.62%--
07/21/20263.1303.1303.0403.040-2.56%--
07/20/20263.1203.1303.1103.120+0.97%--
07/17/20263.0903.1203.0703.090+2.66%--
07/16/20262.9603.0102.9603.010+1.01%--
07/15/20263.0803.0802.9802.980-4.49%--
07/14/20263.0603.1203.0603.120+4.70%--
07/13/20262.9403.0102.9402.980+3.11%--
07/10/20262.8902.9502.8902.890-0.69%--
07/09/20262.8902.9302.8802.910-1.69%--
07/08/20263.0003.0502.9602.960+3.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas