| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.010 | -0.50% | -0.020 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.980 | 4.030 | 3.950 | 4.030 | +1.00% | - | - |
| 10/20/2026 | 4.050 | 4.090 | 3.990 | 3.990 | -0.75% | - | - |
| 10/19/2026 | 4.110 | 4.110 | 4.020 | 4.020 | -0.99% | - | - |
| 10/16/2026 | 3.990 | 4.060 | 3.990 | 4.060 | +3.57% | - | - |
| 10/15/2026 | 4.070 | 4.070 | 3.910 | 3.920 | -3.69% | - | - |
| 10/14/2026 | 4.110 | 4.150 | 4.070 | 4.070 | -0.97% | - | - |
| 10/13/2026 | 4.080 | 4.110 | 4.040 | 4.110 | +2.49% | - | - |
| 10/12/2026 | 3.970 | 4.010 | 3.940 | 4.010 | +1.52% | - | - |
| 10/09/2026 | 3.970 | 3.970 | 3.930 | 3.950 | +1.02% | - | - |
| 10/08/2026 | 3.800 | 3.920 | 3.800 | 3.910 | +4.27% | - | - |
| 10/07/2026 | 3.770 | 3.780 | 3.750 | 3.750 | -1.32% | - | - |
| 10/06/2026 | 3.820 | 3.820 | 3.730 | 3.800 | +0.26% | - | - |
| 10/05/2026 | 3.760 | 3.790 | 3.720 | 3.790 | +0.26% | - | - |
| 10/02/2026 | 3.830 | 3.830 | 3.740 | 3.780 | -1.31% | - | - |
| 10/01/2026 | 3.850 | 3.850 | 3.820 | 3.830 | -3.28% | - | - |
| 09/30/2026 | 3.980 | 3.980 | 3.900 | 3.960 | +1.80% | - | - |
| 09/29/2026 | 3.840 | 3.890 | 3.830 | 3.890 | +0.52% | - | - |
| 09/28/2026 | 3.900 | 3.940 | 3.870 | 3.870 | +4.88% | - | - |
| 09/25/2026 | 3.710 | 3.730 | 3.680 | 3.690 | +0.82% | - | - |
| 09/24/2026 | 3.680 | 3.720 | 3.660 | 3.660 | -0.54% | - | - |
| 09/23/2026 | 3.610 | 3.690 | 3.610 | 3.680 | +1.38% | - | - |
| 09/22/2026 | 3.820 | 3.820 | 3.550 | 3.630 | +1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover