| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.870 | -3.73% | -0.150 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3.860 | 3.950 | 3.740 | 3.870 | -3.73% | - | - |
| 03/02/2026 | 3.800 | 4.020 | 3.770 | 4.020 | +13.88% | - | - |
| 02/27/2026 | 3.390 | 3.530 | 3.370 | 3.530 | +4.13% | - | - |
| 02/26/2026 | 3.510 | 3.510 | 3.350 | 3.390 | -3.69% | - | - |
| 02/25/2026 | 3.460 | 3.520 | 3.460 | 3.520 | +2.03% | - | - |
| 02/24/2026 | 3.480 | 3.530 | 3.450 | 3.450 | +0.58% | - | - |
| 02/23/2026 | 3.470 | 3.470 | 3.430 | 3.430 | -1.72% | - | - |
| 02/20/2026 | 3.490 | 3.520 | 3.480 | 3.490 | +1.75% | - | - |
| 02/19/2026 | 3.440 | 3.460 | 3.400 | 3.430 | -1.44% | - | - |
| 02/18/2026 | 3.420 | 3.500 | 3.390 | 3.480 | +3.57% | - | - |
| 02/17/2026 | 3.320 | 3.360 | 3.280 | 3.360 | +3.07% | - | - |
| 02/16/2026 | 3.270 | 3.300 | 3.220 | 3.260 | -2.40% | - | - |
| 02/13/2026 | 3.520 | 3.520 | 3.300 | 3.340 | -5.65% | - | - |
| 02/12/2026 | 3.730 | 3.730 | 3.520 | 3.540 | -4.58% | - | - |
| 02/11/2026 | 3.700 | 3.710 | 3.660 | 3.710 | +1.37% | - | - |
| 02/10/2026 | 3.620 | 3.660 | 3.620 | 3.660 | +2.52% | - | - |
| 02/09/2026 | 3.710 | 3.710 | 3.560 | 3.570 | -2.46% | - | - |
| 02/06/2026 | 3.590 | 3.660 | 3.590 | 3.660 | +3.98% | - | - |
| 02/05/2026 | 3.600 | 3.650 | 3.520 | 3.520 | -3.30% | - | - |
| 02/04/2026 | 3.540 | 3.670 | 3.540 | 3.640 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover