| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.520 | -1.95% | -0.070 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.550 | 3.550 | 3.520 | 3.520 | -1.95% | - | - |
| 08/06/2026 | 3.540 | 3.590 | 3.530 | 3.590 | +3.46% | - | - |
| 08/05/2026 | 3.620 | 3.620 | 3.470 | 3.470 | -2.25% | - | - |
| 08/04/2026 | 3.620 | 3.630 | 3.550 | 3.550 | -2.47% | - | - |
| 08/03/2026 | 3.560 | 3.650 | 3.560 | 3.640 | -1.09% | - | - |
| 07/31/2026 | 3.560 | 3.680 | 3.560 | 3.680 | +7.92% | - | - |
| 07/30/2026 | 3.730 | 3.730 | 3.410 | 3.410 | -5.54% | - | - |
| 07/29/2026 | 3.500 | 3.610 | 3.490 | 3.610 | +4.34% | - | - |
| 07/28/2026 | 3.530 | 3.530 | 3.460 | 3.460 | -2.26% | - | - |
| 07/27/2026 | 3.590 | 3.590 | 3.500 | 3.540 | -3.54% | - | - |
| 07/24/2026 | 3.660 | 3.670 | 3.620 | 3.670 | -0.81% | - | - |
| 07/23/2026 | 3.680 | 3.740 | 3.660 | 3.700 | +0.54% | - | - |
| 07/22/2026 | 3.630 | 3.720 | 3.630 | 3.680 | +3.08% | - | - |
| 07/21/2026 | 3.670 | 3.670 | 3.570 | 3.570 | -2.46% | - | - |
| 07/20/2026 | 3.660 | 3.660 | 3.640 | 3.660 | +1.10% | - | - |
| 07/17/2026 | 3.630 | 3.660 | 3.600 | 3.620 | +1.97% | - | - |
| 07/16/2026 | 3.490 | 3.550 | 3.490 | 3.550 | +0.85% | - | - |
| 07/15/2026 | 3.620 | 3.620 | 3.520 | 3.520 | -3.56% | - | - |
| 07/14/2026 | 3.600 | 3.650 | 3.600 | 3.650 | +3.69% | - | - |
| 07/13/2026 | 3.480 | 3.540 | 3.480 | 3.520 | +2.62% | - | - |
| 07/10/2026 | 3.420 | 3.480 | 3.420 | 3.430 | -0.58% | - | - |
| 07/09/2026 | 3.430 | 3.460 | 3.420 | 3.450 | -1.15% | - | - |
| 07/08/2026 | 3.540 | 3.580 | 3.490 | 3.490 | +2.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover