| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.870 | -7.12% | -0.220 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3.000 | 3.020 | 2.840 | 2.870 | -7.12% | - | - |
| 02/12/2026 | 3.280 | 3.280 | 3.090 | 3.090 | -6.65% | - | - |
| 02/11/2026 | 3.250 | 3.320 | 3.250 | 3.310 | +2.80% | - | - |
| 02/10/2026 | 3.190 | 3.230 | 3.180 | 3.220 | 0.00% | - | - |
| 02/09/2026 | 3.220 | 3.230 | 3.180 | 3.220 | +1.58% | - | - |
| 02/06/2026 | 3.170 | 3.200 | 3.170 | 3.170 | +1.93% | - | - |
| 02/05/2026 | 3.200 | 3.220 | 3.070 | 3.110 | -4.60% | - | - |
| 02/04/2026 | 3.340 | 3.350 | 3.260 | 3.260 | -2.10% | - | - |
| 02/03/2026 | 3.300 | 3.330 | 3.270 | 3.330 | +2.78% | - | - |
| 02/02/2026 | 3.250 | 3.270 | 3.210 | 3.240 | 0.00% | - | - |
| 01/30/2026 | 3.220 | 3.280 | 3.210 | 3.240 | +0.62% | - | - |
| 01/29/2026 | 3.200 | 3.260 | 3.190 | 3.220 | +1.90% | - | - |
| 01/28/2026 | 3.220 | 3.220 | 3.150 | 3.160 | -0.32% | - | - |
| 01/27/2026 | 3.120 | 3.170 | 3.090 | 3.170 | +2.26% | - | - |
| 01/26/2026 | 3.070 | 3.110 | 3.070 | 3.100 | +1.97% | - | - |
| 01/23/2026 | 3.050 | 3.050 | 3.010 | 3.040 | -0.65% | - | - |
| 01/22/2026 | 3.110 | 3.150 | 3.060 | 3.060 | 0.00% | - | - |
| 01/21/2026 | 3.010 | 3.060 | 3.000 | 3.060 | +2.34% | - | - |
| 01/20/2026 | 2.950 | 2.990 | 2.950 | 2.990 | -1.64% | - | - |
| 01/19/2026 | 3.020 | 3.040 | 2.990 | 3.040 | 0.00% | - | - |
| 01/16/2026 | 3.000 | 3.040 | 2.990 | 3.040 | +2.36% | - | - |
| 01/15/2026 | 2.850 | 2.970 | 2.850 | 2.970 | +4.95% | - | - |
| 01/14/2026 | 2.860 | 2.870 | 2.790 | 2.830 | +5.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover