| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.550 | -0.84% | -0.030 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.550 | 3.560 | 3.520 | 3.550 | -0.84% | - | - |
| 08/06/2026 | 3.480 | 3.580 | 3.470 | 3.580 | +3.47% | - | - |
| 08/05/2026 | 3.620 | 3.620 | 3.460 | 3.460 | -3.89% | - | - |
| 08/04/2026 | 3.660 | 3.660 | 3.600 | 3.600 | -0.28% | - | - |
| 08/03/2026 | 3.570 | 3.610 | 3.530 | 3.610 | -0.28% | - | - |
| 07/31/2026 | 3.620 | 3.690 | 3.620 | 3.620 | +2.26% | - | - |
| 07/30/2026 | 3.510 | 3.550 | 3.500 | 3.540 | +1.14% | - | - |
| 07/29/2026 | 3.680 | 3.680 | 3.500 | 3.500 | -0.28% | - | - |
| 07/28/2026 | 3.640 | 3.640 | 3.510 | 3.510 | -3.31% | - | - |
| 07/27/2026 | 3.720 | 3.730 | 3.630 | 3.630 | -4.72% | - | - |
| 07/24/2026 | 3.770 | 3.840 | 3.770 | 3.810 | -0.26% | - | - |
| 07/23/2026 | 3.840 | 3.870 | 3.780 | 3.820 | -0.26% | - | - |
| 07/22/2026 | 3.800 | 3.880 | 3.800 | 3.830 | +2.41% | - | - |
| 07/21/2026 | 3.780 | 3.800 | 3.740 | 3.740 | +0.27% | - | - |
| 07/20/2026 | 3.620 | 3.730 | 3.620 | 3.730 | +5.67% | - | - |
| 07/17/2026 | 3.530 | 3.530 | 3.490 | 3.530 | +1.44% | - | - |
| 07/16/2026 | 3.560 | 3.560 | 3.450 | 3.480 | -3.06% | - | - |
| 07/15/2026 | 3.630 | 3.660 | 3.590 | 3.590 | -2.18% | - | - |
| 07/14/2026 | 3.570 | 3.670 | 3.570 | 3.670 | +3.38% | - | - |
| 07/13/2026 | 3.540 | 3.570 | 3.530 | 3.550 | -0.28% | - | - |
| 07/10/2026 | 3.560 | 3.580 | 3.560 | 3.560 | -0.56% | - | - |
| 07/09/2026 | 3.540 | 3.580 | 3.520 | 3.580 | +1.70% | - | - |
| 07/08/2026 | 3.640 | 3.640 | 3.520 | 3.520 | -1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover