| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.430 | -2.00% | -0.070 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.460 | 3.510 | 3.440 | 3.500 | +2.64% | - | - |
| 10/20/2026 | 3.390 | 3.420 | 3.390 | 3.410 | +0.29% | - | - |
| 10/19/2026 | 3.530 | 3.530 | 3.400 | 3.400 | -5.03% | - | - |
| 10/16/2026 | 3.580 | 3.580 | 3.540 | 3.580 | +2.87% | - | - |
| 10/15/2026 | 3.540 | 3.540 | 3.450 | 3.480 | -2.79% | - | - |
| 10/14/2026 | 3.590 | 3.630 | 3.580 | 3.580 | -1.38% | - | - |
| 10/13/2026 | 3.610 | 3.640 | 3.610 | 3.630 | +0.55% | - | - |
| 10/12/2026 | 3.570 | 3.610 | 3.570 | 3.610 | +3.14% | - | - |
| 10/09/2026 | 3.480 | 3.500 | 3.460 | 3.500 | +2.34% | - | - |
| 10/08/2026 | 3.480 | 3.480 | 3.420 | 3.420 | -1.16% | - | - |
| 10/07/2026 | 3.510 | 3.510 | 3.440 | 3.460 | -1.98% | - | - |
| 10/06/2026 | 3.560 | 3.570 | 3.530 | 3.530 | -0.84% | - | - |
| 10/05/2026 | 3.600 | 3.600 | 3.540 | 3.560 | -1.39% | - | - |
| 10/02/2026 | 3.530 | 3.610 | 3.530 | 3.610 | +2.27% | - | - |
| 10/01/2026 | 3.570 | 3.570 | 3.530 | 3.530 | -2.75% | - | - |
| 09/30/2026 | 3.650 | 3.660 | 3.630 | 3.630 | +1.11% | - | - |
| 09/29/2026 | 3.550 | 3.630 | 3.550 | 3.590 | -1.10% | - | - |
| 09/28/2026 | 3.680 | 3.690 | 3.630 | 3.630 | -0.27% | - | - |
| 09/25/2026 | 3.660 | 3.690 | 3.640 | 3.640 | +1.39% | - | - |
| 09/24/2026 | 3.680 | 3.680 | 3.590 | 3.590 | -2.97% | - | - |
| 09/23/2026 | 3.720 | 3.780 | 3.700 | 3.700 | -1.07% | - | - |
| 09/22/2026 | 3.770 | 3.770 | 3.700 | 3.740 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover