| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.600 | +1.41% | +0.050 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3.510 | 3.600 | 3.510 | 3.600 | +1.41% | - | - |
| 04/09/2026 | 3.580 | 3.580 | 3.510 | 3.550 | +0.57% | - | - |
| 04/08/2026 | 3.510 | 3.530 | 3.450 | 3.530 | -0.56% | - | - |
| 04/07/2026 | 3.540 | 3.580 | 3.540 | 3.550 | -0.28% | - | - |
| 04/02/2026 | 3.550 | 3.560 | 3.480 | 3.560 | +1.14% | - | - |
| 04/01/2026 | 3.490 | 3.560 | 3.490 | 3.520 | +3.23% | - | - |
| 03/31/2026 | 3.300 | 3.420 | 3.300 | 3.410 | +3.96% | - | - |
| 03/30/2026 | 3.180 | 3.280 | 3.170 | 3.280 | +5.13% | - | - |
| 03/27/2026 | 3.250 | 3.250 | 3.080 | 3.120 | -4.00% | - | - |
| 03/26/2026 | 3.340 | 3.340 | 3.250 | 3.250 | -2.99% | - | - |
| 03/25/2026 | 3.260 | 3.350 | 3.260 | 3.350 | +5.02% | - | - |
| 03/24/2026 | 3.210 | 3.210 | 3.150 | 3.190 | +0.31% | - | - |
| 03/23/2026 | 3.190 | 3.270 | 3.130 | 3.180 | -3.64% | - | - |
| 03/20/2026 | 3.510 | 3.520 | 3.300 | 3.300 | -3.51% | - | - |
| 03/19/2026 | 3.480 | 3.490 | 3.420 | 3.420 | -1.44% | - | - |
| 03/18/2026 | 3.520 | 3.520 | 3.420 | 3.470 | -1.70% | - | - |
| 03/17/2026 | 3.470 | 3.530 | 3.470 | 3.530 | +4.44% | - | - |
| 03/16/2026 | 3.360 | 3.420 | 3.360 | 3.380 | +0.30% | - | - |
| 03/13/2026 | 3.200 | 3.410 | 3.200 | 3.370 | +3.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover