| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.390 | -3.97% | -0.140 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.540 | 3.600 | 3.510 | 3.530 | +2.62% | - | - |
| 10/20/2026 | 3.310 | 3.440 | 3.290 | 3.440 | 0.00% | - | - |
| 10/19/2026 | 3.470 | 3.510 | 3.440 | 3.440 | -0.29% | - | - |
| 10/16/2026 | 3.440 | 3.480 | 3.440 | 3.450 | -0.29% | - | - |
| 10/15/2026 | 3.230 | 3.460 | 3.230 | 3.460 | -7.24% | - | - |
| 10/14/2026 | 3.960 | 3.960 | 3.730 | 3.730 | -1.84% | - | - |
| 10/13/2026 | 3.680 | 3.890 | 3.680 | 3.800 | -3.80% | - | - |
| 10/12/2026 | 3.990 | 4.040 | 3.950 | 3.950 | -3.66% | - | - |
| 10/09/2026 | 4.130 | 4.300 | 4.100 | 4.100 | -0.24% | - | - |
| 10/08/2026 | 4.140 | 4.190 | 4.080 | 4.110 | -4.20% | - | - |
| 10/07/2026 | 4.490 | 4.490 | 4.290 | 4.290 | -7.94% | - | - |
| 10/06/2026 | 4.600 | 4.660 | 4.510 | 4.660 | +1.97% | - | - |
| 10/05/2026 | 4.670 | 4.670 | 4.570 | 4.570 | -1.72% | - | - |
| 10/02/2026 | 4.350 | 4.650 | 4.350 | 4.650 | +11.51% | - | - |
| 10/01/2026 | 4.270 | 4.270 | 4.160 | 4.170 | +0.48% | - | - |
| 09/30/2026 | 4.230 | 4.230 | 4.150 | 4.150 | +0.48% | - | - |
| 09/29/2026 | 3.990 | 4.170 | 3.990 | 4.130 | +6.17% | - | - |
| 09/28/2026 | 3.820 | 3.990 | 3.820 | 3.890 | -0.77% | - | - |
| 09/25/2026 | 3.940 | 3.940 | 3.920 | 3.920 | +1.82% | - | - |
| 09/24/2026 | 3.990 | 3.990 | 3.850 | 3.850 | -5.87% | - | - |
| 09/23/2026 | 4.200 | 4.200 | 4.070 | 4.090 | -3.08% | - | - |
| 09/22/2026 | 4.100 | 4.220 | 4.070 | 4.220 | +4.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover