| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.450 | +4.71% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.380 | 4.540 | 4.380 | 4.450 | +4.71% | - | - |
| 08/06/2026 | 4.220 | 4.250 | 4.100 | 4.250 | -0.70% | - | - |
| 08/05/2026 | 4.390 | 4.390 | 4.230 | 4.280 | -6.96% | - | - |
| 08/04/2026 | 4.610 | 4.620 | 4.520 | 4.600 | +4.31% | - | - |
| 08/03/2026 | 4.460 | 4.460 | 4.310 | 4.410 | -0.23% | - | - |
| 07/31/2026 | 4.610 | 4.610 | 4.420 | 4.420 | +4.49% | - | - |
| 07/30/2026 | 3.780 | 4.230 | 3.780 | 4.230 | +14.32% | - | - |
| 07/29/2026 | 3.970 | 3.970 | 3.700 | 3.700 | -7.96% | - | - |
| 07/28/2026 | 4.340 | 4.340 | 4.020 | 4.020 | -9.46% | - | - |
| 07/27/2026 | 4.750 | 4.840 | 4.440 | 4.440 | -4.52% | - | - |
| 07/24/2026 | 4.740 | 4.790 | 4.650 | 4.650 | -2.72% | - | - |
| 07/23/2026 | 4.960 | 4.960 | 4.780 | 4.780 | -7.72% | - | - |
| 07/22/2026 | 4.940 | 5.180 | 4.940 | 5.180 | +3.39% | - | - |
| 07/21/2026 | 4.780 | 5.010 | 4.770 | 5.010 | +8.21% | - | - |
| 07/20/2026 | 4.550 | 4.650 | 4.550 | 4.630 | +1.09% | - | - |
| 07/17/2026 | 4.410 | 4.580 | 4.370 | 4.580 | -2.35% | - | - |
| 07/16/2026 | 4.900 | 4.900 | 4.690 | 4.690 | -6.57% | - | - |
| 07/15/2026 | 5.240 | 5.280 | 5.020 | 5.020 | -6.86% | - | - |
| 07/14/2026 | 5.240 | 5.410 | 5.240 | 5.390 | +1.89% | - | - |
| 07/13/2026 | 5.330 | 5.360 | 5.250 | 5.290 | -3.29% | - | - |
| 07/10/2026 | 5.430 | 5.470 | 5.410 | 5.470 | -2.15% | - | - |
| 07/09/2026 | 5.490 | 5.590 | 5.380 | 5.590 | +6.88% | - | - |
| 07/08/2026 | 5.270 | 5.270 | 5.120 | 5.230 | -2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover