LastChg. % 1DChg. Abs.
2.610+4.82%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20262.5502.6102.5302.610+4.82%--
02/05/20262.4702.5102.4602.490-4.60%--
02/04/20262.5802.5802.3602.420-2.81%--
02/03/20262.5602.5602.4702.490+2.89%--
02/02/20262.4402.5902.4402.590+4.02%--
01/30/20262.6102.6102.5502.550-1.54%--
01/29/20262.7902.7902.5702.570+0.78%--
01/28/20262.8502.8902.7302.730+6.23%--
01/27/20262.6002.6202.5802.620-4.03%--
01/26/20262.6402.6502.5902.590-1.15%--
01/23/20262.6002.6802.5902.630+1.54%--
01/22/20262.5702.6902.5602.690+2.28%--
01/21/20262.3902.5102.3902.510-6.69%--
01/20/20262.4002.4302.3702.430-3.19%--
01/19/20262.4502.4702.4502.470+1.65%--
01/16/20262.5802.6102.5502.580+4.45%--
01/15/20262.5802.5802.5402.570-0.39%--
01/14/20262.6502.6502.5302.530-1.56%--
01/13/20262.5802.6402.5802.640+4.35%--
01/12/20262.5302.6002.5302.560-3.03%--
01/09/20262.5102.5602.5102.5600.00%--
01/08/20262.6102.6102.4602.460-3.91%--
01/07/20262.5802.6102.5602.610+6.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas