| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.520 | -3.83% | -0.140 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.680 | 3.740 | 3.640 | 3.660 | +2.52% | - | - |
| 10/20/2026 | 3.450 | 3.570 | 3.430 | 3.570 | 0.00% | - | - |
| 10/19/2026 | 3.610 | 3.650 | 3.570 | 3.570 | -0.56% | - | - |
| 10/16/2026 | 3.580 | 3.620 | 3.580 | 3.590 | -0.28% | - | - |
| 10/15/2026 | 3.370 | 3.600 | 3.370 | 3.600 | -6.74% | - | - |
| 10/14/2026 | 4.100 | 4.100 | 3.860 | 3.860 | -1.78% | - | - |
| 10/13/2026 | 3.810 | 4.030 | 3.810 | 3.930 | -3.91% | - | - |
| 10/12/2026 | 4.130 | 4.180 | 4.090 | 4.090 | -3.54% | - | - |
| 10/09/2026 | 4.260 | 4.430 | 4.240 | 4.240 | 0.00% | - | - |
| 10/08/2026 | 4.280 | 4.330 | 4.220 | 4.240 | -4.29% | - | - |
| 10/07/2026 | 4.630 | 4.630 | 4.430 | 4.430 | -7.71% | - | - |
| 10/06/2026 | 4.730 | 4.800 | 4.650 | 4.800 | +1.91% | - | - |
| 10/05/2026 | 4.800 | 4.800 | 4.710 | 4.710 | -1.46% | - | - |
| 10/02/2026 | 4.480 | 4.780 | 4.480 | 4.780 | +10.90% | - | - |
| 10/01/2026 | 4.410 | 4.410 | 4.300 | 4.310 | +0.70% | - | - |
| 09/30/2026 | 4.370 | 4.370 | 4.280 | 4.280 | +0.23% | - | - |
| 09/29/2026 | 4.130 | 4.310 | 4.130 | 4.270 | +6.22% | - | - |
| 09/28/2026 | 3.950 | 4.130 | 3.950 | 4.020 | -0.99% | - | - |
| 09/25/2026 | 4.080 | 4.080 | 4.050 | 4.060 | +2.01% | - | - |
| 09/24/2026 | 4.120 | 4.120 | 3.980 | 3.980 | -5.91% | - | - |
| 09/23/2026 | 4.340 | 4.340 | 4.210 | 4.230 | -2.98% | - | - |
| 09/22/2026 | 4.230 | 4.360 | 4.210 | 4.360 | +4.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover