LastChg. % 1DChg. Abs.
2.210+3.27%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20262.2302.2302.1102.140-8.15%--
03/26/20262.2802.3302.2602.330-2.10%--
03/25/20262.3402.4102.3402.380+5.78%--
03/24/20262.2402.2502.1802.2500.00%--
03/23/20262.0702.3302.0002.250+4.65%--
03/20/20262.3102.3302.1502.150+1.90%--
03/19/20262.2802.2802.1002.110-11.34%--
03/18/20262.4402.4402.3102.380+0.85%--
03/17/20262.3102.3702.3002.3600.00%--
03/16/20262.3802.3802.3302.360-0.84%--
03/13/20262.3802.4402.3802.380-2.06%--
03/12/20262.5102.5202.4002.430-4.33%--
03/11/20262.5202.5502.5102.540+0.40%--
03/10/20262.4902.5402.4902.530+10.00%--
03/09/20262.1702.3002.1702.300-2.13%--
03/06/20262.5302.5302.3402.350-10.31%--
03/05/20262.8102.8502.6202.620-6.09%--
03/04/20262.6502.7902.6502.790+8.56%--
03/03/20262.7302.7302.5702.570-10.45%--
03/02/20262.8402.8902.8302.870-4.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas