| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.590 | +4.56% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.520 | 4.670 | 4.520 | 4.590 | +4.56% | - | - |
| 08/06/2026 | 4.360 | 4.390 | 4.230 | 4.390 | -0.45% | - | - |
| 08/05/2026 | 4.520 | 4.520 | 4.370 | 4.410 | -6.96% | - | - |
| 08/04/2026 | 4.740 | 4.760 | 4.660 | 4.740 | +4.18% | - | - |
| 08/03/2026 | 4.600 | 4.600 | 4.440 | 4.550 | -0.22% | - | - |
| 07/31/2026 | 4.740 | 4.740 | 4.560 | 4.560 | +4.59% | - | - |
| 07/30/2026 | 3.910 | 4.360 | 3.910 | 4.360 | +13.84% | - | - |
| 07/29/2026 | 4.100 | 4.100 | 3.830 | 3.830 | -7.93% | - | - |
| 07/28/2026 | 4.470 | 4.470 | 4.160 | 4.160 | -9.17% | - | - |
| 07/27/2026 | 4.880 | 4.970 | 4.580 | 4.580 | -4.38% | - | - |
| 07/24/2026 | 4.870 | 4.930 | 4.790 | 4.790 | -2.64% | - | - |
| 07/23/2026 | 5.100 | 5.100 | 4.920 | 4.920 | -7.34% | - | - |
| 07/22/2026 | 5.070 | 5.310 | 5.070 | 5.310 | +3.31% | - | - |
| 07/21/2026 | 4.910 | 5.140 | 4.910 | 5.140 | +7.76% | - | - |
| 07/20/2026 | 4.680 | 4.780 | 4.680 | 4.770 | +1.27% | - | - |
| 07/17/2026 | 4.550 | 4.710 | 4.500 | 4.710 | -2.28% | - | - |
| 07/16/2026 | 5.030 | 5.030 | 4.820 | 4.820 | -6.41% | - | - |
| 07/15/2026 | 5.370 | 5.410 | 5.150 | 5.150 | -6.70% | - | - |
| 07/14/2026 | 5.380 | 5.550 | 5.380 | 5.520 | +1.66% | - | - |
| 07/13/2026 | 5.460 | 5.500 | 5.380 | 5.430 | -3.04% | - | - |
| 07/10/2026 | 5.560 | 5.600 | 5.540 | 5.600 | -2.10% | - | - |
| 07/09/2026 | 5.620 | 5.720 | 5.510 | 5.720 | +6.72% | - | - |
| 07/08/2026 | 5.410 | 5.410 | 5.250 | 5.360 | -2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover