| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.650 | +4.49% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.580 | 4.740 | 4.580 | 4.650 | +4.49% | - | - |
| 08/06/2026 | 4.430 | 4.450 | 4.300 | 4.450 | -0.67% | - | - |
| 08/05/2026 | 4.590 | 4.590 | 4.440 | 4.480 | -6.67% | - | - |
| 08/04/2026 | 4.810 | 4.830 | 4.730 | 4.800 | +3.90% | - | - |
| 08/03/2026 | 4.670 | 4.670 | 4.510 | 4.620 | 0.00% | - | - |
| 07/31/2026 | 4.810 | 4.810 | 4.620 | 4.620 | +4.29% | - | - |
| 07/30/2026 | 3.980 | 4.430 | 3.980 | 4.430 | +13.59% | - | - |
| 07/29/2026 | 4.170 | 4.170 | 3.900 | 3.900 | -7.58% | - | - |
| 07/28/2026 | 4.540 | 4.540 | 4.220 | 4.220 | -9.05% | - | - |
| 07/27/2026 | 4.950 | 5.040 | 4.640 | 4.640 | -4.33% | - | - |
| 07/24/2026 | 4.940 | 4.990 | 4.850 | 4.850 | -2.61% | - | - |
| 07/23/2026 | 5.160 | 5.160 | 4.980 | 4.980 | -7.43% | - | - |
| 07/22/2026 | 5.140 | 5.380 | 5.140 | 5.380 | +3.26% | - | - |
| 07/21/2026 | 4.980 | 5.210 | 4.970 | 5.210 | +7.87% | - | - |
| 07/20/2026 | 4.750 | 4.850 | 4.750 | 4.830 | +1.05% | - | - |
| 07/17/2026 | 4.610 | 4.780 | 4.570 | 4.780 | -2.25% | - | - |
| 07/16/2026 | 5.100 | 5.100 | 4.890 | 4.890 | -6.32% | - | - |
| 07/15/2026 | 5.440 | 5.480 | 5.220 | 5.220 | -6.62% | - | - |
| 07/14/2026 | 5.440 | 5.610 | 5.440 | 5.590 | +1.82% | - | - |
| 07/13/2026 | 5.530 | 5.560 | 5.450 | 5.490 | -3.17% | - | - |
| 07/10/2026 | 5.630 | 5.670 | 5.610 | 5.670 | -2.07% | - | - |
| 07/09/2026 | 5.690 | 5.790 | 5.580 | 5.790 | +6.63% | - | - |
| 07/08/2026 | 5.470 | 5.470 | 5.320 | 5.430 | -1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover