LastChg. % 1DChg. Abs.
2.800+3.32%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.7502.8002.7302.800+3.32%--
02/12/20262.8302.8302.7102.710-4.58%--
02/11/20262.6702.8402.6602.840+3.65%--
02/10/20262.5902.7402.5902.740+3.79%--
02/09/20262.7002.7002.5802.640-1.49%--
02/06/20262.6102.6802.5902.680+5.10%--
02/05/20262.5402.5702.5202.550+2.41%--
02/04/20262.6502.6502.4302.490-2.35%--
02/03/20262.6202.6202.5402.550-3.77%--
02/02/20262.5102.6502.5102.650+1.15%--
01/30/20262.6802.6802.6202.620-0.76%--
01/29/20262.8502.8502.6402.640-5.71%--
01/28/20262.9102.9602.8002.800+4.09%--
01/27/20262.6702.6902.6402.690+1.51%--
01/26/20262.7102.7102.6502.650-1.85%--
01/23/20262.6702.7502.6502.700-2.17%--
01/22/20262.6302.7602.6302.760+6.98%--
01/21/20262.4602.5802.4502.580+3.20%--
01/20/20262.4702.5002.4302.500-1.57%--
01/19/20262.5202.5402.5202.540-4.15%--
01/16/20262.6402.6702.6202.650+0.76%--
01/15/20262.6402.6402.6002.630+1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas