| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.590 | -3.75% | -0.140 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.750 | 3.800 | 3.710 | 3.730 | +2.47% | - | - |
| 10/20/2026 | 3.510 | 3.640 | 3.500 | 3.640 | 0.00% | - | - |
| 10/19/2026 | 3.680 | 3.720 | 3.640 | 3.640 | -0.55% | - | - |
| 10/16/2026 | 3.640 | 3.690 | 3.640 | 3.660 | -0.27% | - | - |
| 10/15/2026 | 3.440 | 3.670 | 3.440 | 3.670 | -6.62% | - | - |
| 10/14/2026 | 4.170 | 4.170 | 3.930 | 3.930 | -1.75% | - | - |
| 10/13/2026 | 3.880 | 4.090 | 3.880 | 4.000 | -3.61% | - | - |
| 10/12/2026 | 4.200 | 4.250 | 4.150 | 4.150 | -3.71% | - | - |
| 10/09/2026 | 4.330 | 4.500 | 4.310 | 4.310 | 0.00% | - | - |
| 10/08/2026 | 4.350 | 4.400 | 4.280 | 4.310 | -4.01% | - | - |
| 10/07/2026 | 4.700 | 4.700 | 4.490 | 4.490 | -7.80% | - | - |
| 10/06/2026 | 4.800 | 4.870 | 4.720 | 4.870 | +1.88% | - | - |
| 10/05/2026 | 4.870 | 4.870 | 4.780 | 4.780 | -1.44% | - | - |
| 10/02/2026 | 4.550 | 4.850 | 4.550 | 4.850 | +10.73% | - | - |
| 10/01/2026 | 4.480 | 4.480 | 4.370 | 4.380 | +0.69% | - | - |
| 09/30/2026 | 4.440 | 4.440 | 4.350 | 4.350 | +0.46% | - | - |
| 09/29/2026 | 4.200 | 4.370 | 4.200 | 4.330 | +5.87% | - | - |
| 09/28/2026 | 4.020 | 4.200 | 4.020 | 4.090 | -0.73% | - | - |
| 09/25/2026 | 4.150 | 4.150 | 4.120 | 4.120 | +1.73% | - | - |
| 09/24/2026 | 4.190 | 4.190 | 4.050 | 4.050 | -5.81% | - | - |
| 09/23/2026 | 4.410 | 4.410 | 4.270 | 4.300 | -2.71% | - | - |
| 09/22/2026 | 4.300 | 4.420 | 4.280 | 4.420 | +4.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover