| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.450 | +2.06% | +0.090 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.590 | 4.680 | 4.360 | 4.360 | -6.64% | - | - |
| 10/20/2026 | 4.410 | 4.670 | 4.410 | 4.670 | +7.11% | - | - |
| 10/19/2026 | 4.500 | 4.500 | 4.270 | 4.360 | -1.80% | - | - |
| 10/16/2026 | 4.330 | 4.440 | 4.310 | 4.440 | +2.07% | - | - |
| 10/15/2026 | 4.320 | 4.350 | 4.250 | 4.350 | +5.58% | - | - |
| 10/14/2026 | 3.840 | 4.120 | 3.840 | 4.120 | +7.57% | - | - |
| 10/13/2026 | 3.970 | 4.040 | 3.830 | 3.830 | -0.78% | - | - |
| 10/12/2026 | 3.840 | 3.900 | 3.840 | 3.860 | +1.31% | - | - |
| 10/09/2026 | 3.840 | 3.840 | 3.780 | 3.810 | +6.13% | - | - |
| 10/08/2026 | 3.810 | 3.850 | 3.590 | 3.590 | -10.25% | - | - |
| 10/07/2026 | 3.840 | 4.060 | 3.840 | 4.000 | +2.56% | - | - |
| 10/06/2026 | 4.140 | 4.220 | 3.900 | 3.900 | +8.64% | - | - |
| 10/05/2026 | 3.630 | 3.650 | 3.590 | 3.590 | -1.37% | - | - |
| 10/02/2026 | 3.450 | 3.640 | 3.450 | 3.640 | +5.20% | - | - |
| 10/01/2026 | 3.590 | 3.680 | 3.460 | 3.460 | -10.13% | - | - |
| 09/30/2026 | 3.940 | 3.940 | 3.820 | 3.850 | +1.05% | - | - |
| 09/29/2026 | 3.880 | 3.970 | 3.810 | 3.810 | -2.06% | - | - |
| 09/28/2026 | 3.660 | 3.890 | 3.660 | 3.890 | +8.96% | - | - |
| 09/25/2026 | 3.620 | 3.650 | 3.540 | 3.570 | +1.13% | - | - |
| 09/24/2026 | 3.410 | 3.530 | 3.330 | 3.530 | +4.13% | - | - |
| 09/23/2026 | 3.290 | 3.390 | 3.290 | 3.390 | -1.74% | - | - |
| 09/22/2026 | 3.320 | 3.450 | 3.320 | 3.450 | +5.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover