| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.450 | -4.51% | -0.210 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.630 | 4.720 | 4.450 | 4.450 | -4.51% | - | - |
| 08/06/2026 | 4.880 | 4.880 | 4.480 | 4.660 | +0.65% | - | - |
| 08/05/2026 | 4.750 | 4.750 | 4.540 | 4.630 | -1.70% | - | - |
| 08/04/2026 | 4.510 | 4.710 | 4.510 | 4.710 | +5.84% | - | - |
| 08/03/2026 | 4.640 | 4.640 | 4.450 | 4.450 | -1.11% | - | - |
| 07/31/2026 | 4.660 | 4.660 | 4.500 | 4.500 | +0.45% | - | - |
| 07/30/2026 | 4.590 | 4.610 | 4.480 | 4.480 | -2.82% | - | - |
| 07/29/2026 | 4.540 | 4.610 | 4.520 | 4.610 | +0.44% | - | - |
| 07/28/2026 | 4.280 | 4.590 | 4.280 | 4.590 | +6.74% | - | - |
| 07/27/2026 | 4.200 | 4.400 | 4.200 | 4.300 | +4.12% | - | - |
| 07/24/2026 | 4.090 | 4.230 | 4.090 | 4.130 | +0.98% | - | - |
| 07/23/2026 | 3.750 | 4.090 | 3.730 | 4.090 | +4.87% | - | - |
| 07/22/2026 | 3.560 | 3.920 | 3.560 | 3.900 | +10.17% | - | - |
| 07/21/2026 | 3.520 | 3.550 | 3.190 | 3.540 | -2.48% | - | - |
| 07/20/2026 | 3.710 | 3.800 | 3.630 | 3.630 | -2.16% | - | - |
| 07/17/2026 | 3.900 | 3.900 | 3.710 | 3.710 | -5.36% | - | - |
| 07/16/2026 | 4.060 | 4.090 | 3.920 | 3.920 | -5.77% | - | - |
| 07/15/2026 | 4.070 | 4.180 | 4.070 | 4.160 | +2.97% | - | - |
| 07/14/2026 | 3.960 | 4.040 | 3.940 | 4.040 | -2.18% | - | - |
| 07/13/2026 | 3.990 | 4.130 | 3.990 | 4.130 | -1.20% | - | - |
| 07/10/2026 | 4.320 | 4.320 | 4.180 | 4.180 | +2.20% | - | - |
| 07/09/2026 | 4.040 | 4.090 | 3.940 | 4.090 | -0.73% | - | - |
| 07/08/2026 | 4.220 | 4.270 | 4.120 | 4.120 | -5.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover