| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.150 | +2.94% | +0.090 |
| 01/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2.160 | 2.170 | 1.960 | 1.960 | -5.31% | - | - |
| 12/11/2025 | 2.050 | 2.230 | 2.050 | 2.210 | +12.76% | - | - |
| 12/12/2025 | 2.110 | 2.150 | 2.040 | 2.080 | -5.88% | - | - |
| 12/15/2025 | 1.970 | 2.110 | 1.930 | 2.110 | +1.44% | - | - |
| 12/16/2025 | 2.160 | 2.500 | 2.160 | 2.330 | +10.43% | - | - |
| 12/17/2025 | 2.300 | 2.320 | 2.140 | 2.200 | -5.58% | - | - |
| 12/18/2025 | 2.100 | 2.190 | 2.100 | 2.190 | -0.45% | - | - |
| 12/19/2025 | 2.170 | 2.270 | 2.170 | 2.270 | +3.65% | - | - |
| 12/22/2025 | 2.170 | 2.250 | 2.140 | 2.250 | -0.88% | - | - |
| 12/23/2025 | 2.280 | 2.390 | 2.280 | 2.330 | +3.56% | - | - |
| 12/29/2025 | 2.390 | 2.480 | 2.390 | 2.480 | +6.44% | - | - |
| 12/30/2025 | 2.460 | 2.470 | 2.440 | 2.470 | -0.40% | - | - |
| 01/02/2026 | 2.580 | 2.580 | 2.430 | 2.450 | -0.81% | - | - |
| 01/05/2026 | 2.410 | 2.580 | 2.410 | 2.580 | +5.31% | - | - |
| 01/06/2026 | 2.870 | 2.950 | 2.790 | 2.950 | +14.34% | - | - |
| 01/07/2026 | 2.920 | 3.060 | 2.850 | 3.010 | +2.03% | - | - |
| 01/08/2026 | 2.950 | 3.060 | 2.910 | 3.060 | +1.66% | - | - |
| 01/09/2026 | 3.000 | 3.160 | 3.000 | 3.150 | +2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover