| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.150 | -2.28% | -0.890 |
| 12/12/2025, 16:45:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 41.120 | 41.120 | 38.980 | 38.980 | -21.47% | - | - |
| 11/17/2025 | 41.010 | 42.280 | 39.080 | 41.700 | +6.98% | - | - |
| 11/18/2025 | 30.360 | 30.360 | 30.360 | 30.360 | -27.19% | - | - |
| 11/19/2025 | 28.400 | 28.400 | 28.400 | 28.400 | -6.46% | - | - |
| 11/20/2025 | 32.080 | 32.080 | 32.080 | 32.080 | +12.96% | - | - |
| 11/21/2025 | 27.570 | 28.120 | 27.570 | 28.120 | -12.34% | - | - |
| 11/24/2025 | 30.030 | 30.030 | 28.630 | 28.630 | +1.81% | - | - |
| 11/25/2025 | 28.540 | 29.150 | 28.540 | 29.150 | +1.82% | - | - |
| 11/26/2025 | 31.760 | 33.310 | 31.760 | 33.040 | +13.34% | - | - |
| 11/27/2025 | 33.090 | 33.090 | 32.890 | 32.890 | -0.45% | - | - |
| 11/28/2025 | 32.880 | 32.880 | 32.880 | 32.880 | -0.03% | - | - |
| 12/01/2025 | 33.240 | 33.240 | 31.470 | 31.470 | -4.29% | - | - |
| 12/02/2025 | 33.220 | 33.220 | 33.220 | 33.220 | +5.56% | - | - |
| 12/03/2025 | 34.300 | 34.420 | 34.300 | 34.420 | +3.61% | - | - |
| 12/04/2025 | 33.950 | 33.950 | 33.950 | 33.950 | -1.37% | - | - |
| 12/05/2025 | 36.220 | 36.220 | 35.810 | 35.810 | +5.48% | - | - |
| 12/08/2025 | 36.800 | 36.800 | 36.800 | 36.800 | +2.76% | - | - |
| 12/09/2025 | 38.810 | 39.110 | 38.810 | 39.110 | +6.28% | - | - |
| 12/10/2025 | 39.720 | 39.720 | 38.830 | 38.830 | -0.72% | - | - |
| 12/11/2025 | 39.040 | 39.040 | 39.040 | 39.040 | +0.54% | - | - |
| 12/12/2025 | 43.520 | 43.520 | 38.150 | 38.150 | -2.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover