| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.300 | +7.92% | +1.270 |
| 04/10/2026, 13:12:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 16.400 | 17.400 | 16.400 | 17.300 | +7.92% | - | - |
| 04/09/2026 | 16.030 | 16.030 | 16.030 | 16.030 | -0.12% | - | - |
| 04/08/2026 | 16.050 | 16.050 | 16.050 | 16.050 | +26.08% | - | - |
| 04/07/2026 | 12.960 | 13.350 | 12.560 | 12.730 | +3.75% | - | - |
| 04/02/2026 | 12.270 | 12.270 | 12.270 | 12.270 | -12.98% | - | - |
| 04/01/2026 | 13.680 | 14.100 | 13.680 | 14.100 | +19.19% | - | - |
| 03/31/2026 | 11.500 | 11.830 | 11.500 | 11.830 | +5.06% | - | - |
| 03/30/2026 | 11.170 | 11.340 | 11.170 | 11.260 | -0.79% | - | - |
| 03/27/2026 | 11.950 | 11.950 | 11.350 | 11.350 | -3.49% | - | - |
| 03/26/2026 | 12.130 | 12.130 | 11.760 | 11.760 | -7.91% | - | - |
| 03/25/2026 | 12.770 | 12.770 | 12.770 | 12.770 | +8.13% | - | - |
| 03/24/2026 | 11.810 | 11.810 | 11.810 | 11.810 | +3.51% | - | - |
| 03/23/2026 | 10.340 | 13.120 | 10.340 | 11.410 | -7.76% | - | - |
| 03/20/2026 | 13.050 | 13.050 | 12.370 | 12.370 | +6.09% | - | - |
| 03/19/2026 | 12.490 | 12.490 | 11.660 | 11.660 | -17.25% | - | - |
| 03/18/2026 | 14.460 | 14.460 | 14.090 | 14.090 | +5.62% | - | - |
| 03/17/2026 | 13.430 | 13.430 | 13.340 | 13.340 | +4.14% | - | - |
| 03/16/2026 | 12.810 | 12.810 | 12.810 | 12.810 | -3.61% | - | - |
| 03/13/2026 | 12.460 | 13.290 | 12.460 | 13.290 | +0.68% | - | - |
| 03/12/2026 | 16.090 | 16.090 | 13.200 | 13.200 | -22.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover