LastChg. % 1DChg. Abs.
28.020+4.98%+1.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202628.02028.02028.02028.020+4.98%--
08/03/202626.69026.69026.69026.690-1.15%--
07/31/202627.00027.00027.00027.000+9.14%--
07/30/202624.74024.74024.74024.740-8.84%--
07/29/202626.81027.14026.81027.140+17.64%--
07/28/202623.07023.07023.07023.070-1.95%--
07/27/202623.79023.79023.53023.530+10.00%--
07/24/202621.39021.39021.39021.390-8.98%--
07/23/202623.50023.50023.50023.500-3.49%--
07/22/202623.38024.49023.38024.350+5.23%--
07/21/202623.01023.14023.01023.140+2.34%--
07/20/202622.75022.75022.61022.610-4.88%--
07/17/202624.21024.21023.77023.770-10.61%--
07/16/202627.04027.04026.59026.590+3.34%--
07/15/202624.43025.73024.43025.730+0.27%--
07/14/202623.64025.66023.36025.660+4.14%--
07/13/202624.29024.64024.29024.640-1.28%--
07/10/202624.96025.24024.76024.960+6.44%--
07/09/202623.86023.86023.45023.450-1.72%--
07/08/202626.11026.11022.73023.860-17.10%--
07/07/202630.45030.78028.78028.780+3.60%--
07/06/202627.78027.78027.78027.780+3.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas