LastChg. % 1DChg. Abs.
13.500-4.80%-0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.50013.50013.50013.500-4.80%--
10/21/202613.77014.18013.77014.180+2.31%--
10/20/202613.86013.86013.86013.860-10.70%--
10/19/202615.52015.52015.52015.520-5.31%--
10/16/202616.39016.39016.39016.390+2.44%--
10/15/202616.62016.78016.00016.000-12.18%--
10/14/202617.89018.22017.89018.220-6.23%--
10/13/202619.43019.43019.43019.430+2.97%--
10/12/202618.87018.87018.87018.870+4.37%--
10/09/202618.08018.08018.08018.080+7.56%--
10/08/202616.48016.81016.48016.810-21.23%--
10/07/202621.34021.34021.34021.340-4.05%--
10/06/202622.24022.24022.24022.240+5.50%--
10/05/202621.08021.08021.08021.080+4.10%--
10/02/202621.10021.10020.25020.250-8.12%--
10/01/202622.04022.04022.04022.040-9.11%--
09/30/202624.25024.25024.25024.250+3.94%--
09/29/202623.14023.33023.14023.330-0.38%--
09/28/202623.42023.42023.42023.420-0.38%--
09/25/202623.08023.51023.08023.510+1.51%--
09/24/202623.16023.16023.16023.160-3.02%--
09/23/202626.22026.22023.88023.880-17.66%--
09/22/202627.29029.00027.29029.000-1.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas