| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.370 | +14.47% | +1.690 |
| 12/19/2025, 12:08:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11.270 | 11.270 | 11.270 | 11.270 | +1.90% | - | - |
| 11/21/2025 | 10.190 | 10.190 | 10.010 | 10.010 | -11.18% | - | - |
| 11/24/2025 | 10.600 | 10.600 | 10.340 | 10.340 | +3.30% | - | - |
| 11/25/2025 | 9.960 | 10.370 | 9.960 | 10.370 | +0.29% | - | - |
| 11/26/2025 | 11.000 | 11.000 | 10.500 | 10.500 | +1.25% | - | - |
| 11/27/2025 | 10.850 | 10.850 | 10.850 | 10.850 | +3.33% | - | - |
| 11/28/2025 | 10.640 | 10.640 | 10.640 | 10.640 | -1.94% | - | - |
| 12/01/2025 | 10.630 | 10.630 | 10.560 | 10.560 | -0.75% | - | - |
| 12/02/2025 | 10.410 | 10.410 | 10.410 | 10.410 | -1.42% | - | - |
| 12/03/2025 | 10.540 | 10.540 | 10.540 | 10.540 | +1.25% | - | - |
| 12/04/2025 | 11.570 | 12.470 | 11.570 | 12.470 | +18.31% | - | - |
| 12/05/2025 | 12.170 | 12.470 | 12.170 | 12.470 | 0.00% | - | - |
| 12/08/2025 | 12.640 | 12.640 | 12.640 | 12.640 | +1.36% | - | - |
| 12/09/2025 | 12.510 | 12.510 | 12.510 | 12.510 | -1.03% | - | - |
| 12/10/2025 | 11.720 | 11.720 | 10.710 | 10.710 | -14.39% | - | - |
| 12/11/2025 | 10.820 | 10.820 | 10.820 | 10.820 | +1.03% | - | - |
| 12/12/2025 | 11.540 | 11.540 | 11.290 | 11.290 | +4.34% | - | - |
| 12/15/2025 | 10.800 | 10.800 | 10.800 | 10.800 | -4.34% | - | - |
| 12/16/2025 | 10.690 | 10.690 | 10.690 | 10.690 | -1.02% | - | - |
| 12/17/2025 | 12.130 | 12.130 | 11.980 | 11.980 | +12.07% | - | - |
| 12/18/2025 | 11.680 | 11.680 | 11.680 | 11.680 | -2.50% | - | - |
| 12/19/2025 | 12.360 | 13.370 | 12.360 | 13.370 | +14.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover