| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.120 | -5.71% | -6.430 |
| 03/25/2026, 14:49:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 104.730 | 106.120 | 103.460 | 106.120 | -5.71% | - | - |
| 03/24/2026 | 110.260 | 112.550 | 110.260 | 112.550 | +3.48% | - | - |
| 03/23/2026 | 140.880 | 140.880 | 108.760 | 108.760 | -14.17% | - | - |
| 03/20/2026 | 124.950 | 132.400 | 124.950 | 126.720 | -3.80% | - | - |
| 03/19/2026 | 141.370 | 153.100 | 131.730 | 131.730 | +3.08% | - | - |
| 03/18/2026 | 114.430 | 127.800 | 114.430 | 127.800 | +7.54% | - | - |
| 03/17/2026 | 118.840 | 118.840 | 118.840 | 118.840 | -4.94% | - | - |
| 03/16/2026 | 125.020 | 125.020 | 125.020 | 125.020 | +12.86% | - | - |
| 03/13/2026 | 115.890 | 115.890 | 107.540 | 110.770 | +8.10% | - | - |
| 03/12/2026 | 102.470 | 102.470 | 102.470 | 102.470 | +12.26% | - | - |
| 03/11/2026 | 88.120 | 91.280 | 86.360 | 91.280 | +5.12% | - | - |
| 03/10/2026 | 91.960 | 91.960 | 86.830 | 86.830 | -20.57% | - | - |
| 03/09/2026 | 130.450 | 130.450 | 108.390 | 109.310 | +16.77% | - | - |
| 03/06/2026 | 83.120 | 93.610 | 83.120 | 93.610 | +31.42% | - | - |
| 03/02/2026 | 71.230 | 71.230 | 71.230 | 71.230 | +24.79% | - | - |
| 02/27/2026 | 57.080 | 57.080 | 57.080 | 57.080 | +1.44% | - | - |
| 02/26/2026 | 56.270 | 56.270 | 56.270 | 56.270 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover