| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.570 | -12.24% | -12.350 |
| 08/05/2026, 15:40:06 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 89.370 | 89.370 | 88.570 | 88.570 | -12.24% | - | - |
| 08/04/2026 | 100.920 | 100.920 | 100.920 | 100.920 | +3.03% | - | - |
| 08/03/2026 | 97.950 | 97.950 | 97.950 | 97.950 | -6.55% | - | - |
| 07/31/2026 | 103.680 | 104.810 | 103.680 | 104.810 | -3.47% | - | - |
| 07/30/2026 | 111.740 | 111.740 | 108.580 | 108.580 | +4.15% | - | - |
| 07/29/2026 | 102.170 | 104.250 | 102.170 | 104.250 | +1.49% | - | - |
| 07/28/2026 | 102.720 | 102.720 | 102.720 | 102.720 | -4.54% | - | - |
| 07/27/2026 | 107.210 | 107.600 | 104.920 | 107.600 | -13.60% | - | - |
| 07/24/2026 | 124.540 | 124.540 | 124.540 | 124.540 | +4.05% | - | - |
| 07/23/2026 | 119.690 | 119.690 | 119.690 | 119.690 | +5.23% | - | - |
| 07/22/2026 | 110.450 | 113.740 | 110.450 | 113.740 | +13.08% | - | - |
| 07/21/2026 | 100.580 | 100.580 | 100.580 | 100.580 | +4.23% | - | - |
| 07/20/2026 | 104.490 | 104.490 | 96.500 | 96.500 | +3.95% | - | - |
| 07/17/2026 | 90.640 | 92.830 | 90.640 | 92.830 | +1.24% | - | - |
| 07/16/2026 | 90.020 | 91.690 | 90.020 | 91.690 | -1.86% | - | - |
| 07/15/2026 | 93.430 | 93.430 | 93.430 | 93.430 | +2.40% | - | - |
| 07/14/2026 | 92.910 | 92.910 | 91.240 | 91.240 | +14.83% | - | - |
| 07/13/2026 | 79.460 | 79.460 | 79.460 | 79.460 | +6.34% | - | - |
| 07/10/2026 | 73.740 | 76.370 | 73.050 | 74.720 | -2.80% | - | - |
| 07/09/2026 | 78.000 | 78.000 | 76.480 | 76.870 | +2.63% | - | - |
| 07/08/2026 | 74.900 | 74.900 | 74.900 | 74.900 | +9.60% | - | - |
| 07/07/2026 | 68.340 | 68.340 | 68.340 | 68.340 | +3.05% | - | - |
| 07/06/2026 | 66.320 | 66.320 | 66.320 | 66.320 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover