LastChg. % 1DChg. Abs.
191.370-0.56%-1.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026191.350191.370191.350191.370-0.56%--
10/20/2026192.440192.440192.440192.440+5.79%--
10/19/2026181.900181.900181.900181.900+3.97%--
10/16/2026174.960174.960174.960174.960-0.70%--
10/15/2026172.140176.200171.320176.200-0.86%--
10/14/2026178.720178.720177.730177.730+0.94%--
10/13/2026176.070176.070176.070176.070+2.43%--
10/12/2026171.890171.890171.890171.890+1.31%--
10/09/2026169.670169.670169.670169.670-1.94%--
10/08/2026171.600173.120171.600173.030+6.58%--
10/07/2026162.350162.350162.350162.350+3.28%--
10/06/2026157.200157.200157.200157.200-4.04%--
10/05/2026163.810163.810163.810163.810+1.73%--
10/02/2026161.500161.500160.020161.020+3.77%--
10/01/2026155.170155.170155.170155.170+7.77%--
09/30/2026143.980143.980143.980143.980-1.97%--
09/29/2026154.210154.210146.870146.870-4.43%--
09/28/2026153.670153.670153.670153.670+0.04%--
09/25/2026153.610153.610153.610153.610+1.35%--
09/24/2026151.570151.570151.570151.570+7.53%--
09/23/2026140.960140.960140.960140.960+0.33%--
09/22/2026149.100149.100140.490140.490-5.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas