| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.880 | +3.61% | +1.250 |
| 08/04/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 35.880 | 35.880 | 35.880 | 35.880 | +3.61% | - | - |
| 08/03/2026 | 34.630 | 34.630 | 34.630 | 34.630 | -0.80% | - | - |
| 07/31/2026 | 34.910 | 34.910 | 34.910 | 34.910 | +1.39% | - | - |
| 07/30/2026 | 34.430 | 34.430 | 34.430 | 34.430 | -1.21% | - | - |
| 07/29/2026 | 35.300 | 35.300 | 34.850 | 34.850 | +1.28% | - | - |
| 07/28/2026 | 34.410 | 34.410 | 34.410 | 34.410 | -4.71% | - | - |
| 07/27/2026 | 37.220 | 37.220 | 36.110 | 36.110 | +1.55% | - | - |
| 07/24/2026 | 35.560 | 35.560 | 35.560 | 35.560 | -2.52% | - | - |
| 07/23/2026 | 36.480 | 36.480 | 36.480 | 36.480 | -1.51% | - | - |
| 07/22/2026 | 37.040 | 37.040 | 37.040 | 37.040 | +3.35% | - | - |
| 07/21/2026 | 36.260 | 36.500 | 35.840 | 35.840 | +5.13% | - | - |
| 07/20/2026 | 33.380 | 34.090 | 33.380 | 34.090 | +5.87% | - | - |
| 07/17/2026 | 32.170 | 32.200 | 32.170 | 32.200 | -5.29% | - | - |
| 07/16/2026 | 34.000 | 34.000 | 34.000 | 34.000 | -5.13% | - | - |
| 07/15/2026 | 35.840 | 35.840 | 35.840 | 35.840 | -2.37% | - | - |
| 07/14/2026 | 35.740 | 36.710 | 35.740 | 36.710 | +2.48% | - | - |
| 07/13/2026 | 35.820 | 35.820 | 35.820 | 35.820 | -5.46% | - | - |
| 07/10/2026 | 38.100 | 38.100 | 37.600 | 37.890 | -0.63% | - | - |
| 07/09/2026 | 36.780 | 38.130 | 36.780 | 38.130 | -1.75% | - | - |
| 07/08/2026 | 38.810 | 38.810 | 38.810 | 38.810 | -1.20% | - | - |
| 07/07/2026 | 39.550 | 39.550 | 39.280 | 39.280 | -2.72% | - | - |
| 07/06/2026 | 40.610 | 40.610 | 40.380 | 40.380 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover