LastChg. % 1DChg. Abs.
94.100+8.46%+7.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/202690.23090.23086.76086.760-9.27%--
02/25/202695.85095.85095.62095.620+5.00%--
02/24/202691.07091.07091.07091.070+3.01%--
02/23/202686.20088.41086.20088.410+15.77%--
02/20/202673.57076.37073.57076.370+4.00%--
02/19/202673.43073.43073.43073.430+3.29%--
02/18/202667.57071.09067.57071.090+14.46%--
02/17/202666.75066.75062.11062.110-10.13%--
02/16/202669.11069.11069.11069.110-6.01%--
02/13/202672.41073.53072.41073.530-11.62%--
02/12/202683.20083.20083.20083.200-0.76%--
02/11/202683.05084.18083.05083.840+7.02%--
02/10/202678.34078.34078.34078.340+2.59%--
02/09/202679.69080.29076.36076.360+9.68%--
02/06/202663.44069.62063.44069.620+11.23%--
02/05/202677.94077.94062.59062.590-33.24%--
02/04/202697.23097.62093.75093.750-0.06%--
02/03/202691.92093.81091.92093.810+16.81%--
02/02/202674.04082.64073.93080.310-45.93%--
01/30/2026170.470170.470138.830148.540-23.34%--
01/29/2026211.110211.110179.750193.770-1.13%--
01/28/2026198.940198.940193.250195.990+8.53%--
01/27/2026198.040198.040171.330180.590-7.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas