| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.610 | -4.76% | -1.580 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 31.620 | 31.620 | 31.610 | 31.610 | -4.76% | - | - |
| 10/21/2026 | 33.070 | 33.190 | 33.070 | 33.190 | -0.60% | - | - |
| 10/20/2026 | 33.390 | 33.390 | 33.390 | 33.390 | -0.80% | - | - |
| 10/19/2026 | 33.660 | 33.660 | 33.660 | 33.660 | +0.36% | - | - |
| 10/16/2026 | 33.710 | 33.710 | 33.540 | 33.540 | +2.04% | - | - |
| 10/15/2026 | 32.060 | 32.870 | 32.060 | 32.870 | -4.81% | - | - |
| 10/14/2026 | 34.980 | 34.980 | 34.530 | 34.530 | -7.70% | - | - |
| 10/13/2026 | 37.410 | 37.410 | 37.410 | 37.410 | -1.42% | - | - |
| 10/12/2026 | 37.950 | 37.950 | 37.950 | 37.950 | +2.15% | - | - |
| 10/09/2026 | 37.150 | 37.150 | 37.150 | 37.150 | +5.06% | - | - |
| 10/08/2026 | 35.690 | 35.690 | 35.360 | 35.360 | -5.53% | - | - |
| 10/07/2026 | 37.430 | 37.430 | 37.430 | 37.430 | -1.14% | - | - |
| 10/06/2026 | 37.860 | 37.860 | 37.860 | 37.860 | -2.07% | - | - |
| 10/05/2026 | 38.660 | 38.660 | 38.660 | 38.660 | -0.34% | - | - |
| 10/02/2026 | 38.170 | 38.790 | 38.170 | 38.790 | +3.08% | - | - |
| 10/01/2026 | 37.630 | 37.630 | 37.630 | 37.630 | -1.29% | - | - |
| 09/30/2026 | 38.120 | 38.120 | 38.120 | 38.120 | +0.21% | - | - |
| 09/29/2026 | 37.490 | 38.040 | 37.490 | 38.040 | +1.01% | - | - |
| 09/28/2026 | 37.660 | 37.660 | 37.660 | 37.660 | -8.75% | - | - |
| 09/25/2026 | 41.270 | 41.270 | 41.270 | 41.270 | -1.20% | - | - |
| 09/24/2026 | 41.770 | 41.770 | 41.770 | 41.770 | -2.34% | - | - |
| 09/23/2026 | 43.620 | 43.620 | 42.770 | 42.770 | -0.40% | - | - |
| 09/22/2026 | 42.940 | 42.940 | 42.940 | 42.940 | -2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover