| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 137.400 | -1.10% | -1.530 |
| 02/10/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 137.400 | 137.400 | 137.400 | 137.400 | -1.10% | - | - |
| 02/09/2026 | 138.930 | 138.930 | 138.930 | 138.930 | +1.11% | - | - |
| 02/06/2026 | 125.450 | 125.450 | 125.450 | 125.450 | -9.70% | - | - |
| 02/05/2026 | 140.670 | 140.670 | 140.670 | 140.670 | +12.13% | - | - |
| 02/04/2026 | 143.440 | 143.440 | 143.440 | 143.440 | +1.97% | - | - |
| 02/03/2026 | 139.220 | 139.220 | 139.220 | 139.220 | -2.94% | - | - |
| 02/02/2026 | 117.400 | 117.400 | 117.400 | 117.400 | -15.67% | - | - |
| 01/30/2026 | 124.250 | 124.250 | 124.250 | 124.250 | +5.83% | 7,704 | 62 |
| 01/29/2026 | 129.050 | 132.020 | 129.050 | 132.020 | +6.25% | 8,185 | 62 |
| 01/28/2026 | 127.770 | 127.770 | 124.800 | 124.800 | -5.47% | - | - |
| 01/27/2026 | 118.520 | 118.520 | 118.520 | 118.520 | -5.03% | - | - |
| 01/26/2026 | 113.350 | 113.350 | 113.350 | 113.350 | -4.36% | - | - |
| 01/23/2026 | 117.350 | 117.350 | 117.350 | 117.350 | +3.53% | - | - |
| 01/22/2026 | 111.520 | 111.520 | 111.520 | 111.520 | -4.97% | - | - |
| 01/21/2026 | 94.390 | 94.390 | 94.390 | 94.390 | -15.36% | - | - |
| 01/20/2026 | 101.700 | 101.700 | 101.700 | 101.700 | +7.74% | - | - |
| 01/19/2026 | 103.560 | 103.560 | 103.560 | 103.560 | +1.83% | - | - |
| 01/16/2026 | 110.260 | 110.260 | 110.260 | 110.260 | +6.47% | - | - |
| 01/15/2026 | 105.880 | 106.350 | 105.880 | 106.350 | -3.55% | - | - |
| 01/14/2026 | 105.020 | 105.020 | 105.020 | 105.020 | -1.25% | - | - |
| 01/13/2026 | 106.070 | 106.070 | 106.070 | 106.070 | +1.00% | - | - |
| 01/12/2026 | 102.040 | 102.040 | 102.040 | 102.040 | -3.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover