LastChg. % 1DChg. Abs.
234.520+11.22%+23.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026228.540234.520228.540234.520+11.22%--
07/21/2026210.860210.860210.860210.860+3.54%--
07/20/2026198.280203.660198.280203.660+1.45%--
07/17/2026206.550206.550200.750200.750-8.19%--
07/16/2026225.780225.780218.660218.660-3.94%--
07/15/2026227.640227.640227.640227.640-3.15%--
07/14/2026222.100235.040222.100235.040+8.48%--
07/13/2026221.760221.760216.660216.660-5.72%--
07/10/2026226.480232.720226.480229.810+5.11%--
07/09/2026224.490224.490218.640218.640+4.22%--
07/08/2026223.470223.470200.790209.780-11.91%--
07/07/2026234.950238.140234.950238.140-3.38%--
07/06/2026246.480246.480246.480246.480+0.29%--
07/03/2026245.760245.760245.760245.760+15.80%--
07/02/2026212.230212.230212.230212.230-1.04%--
07/01/2026214.450214.450214.450214.450-1.51%--
06/30/2026217.740217.740217.740217.740+1.63%--
06/29/2026214.240214.240214.240214.240-4.71%--
06/26/2026224.840224.840224.840224.840-4.55%--
06/25/2026235.560235.560235.560235.560-0.56%--
06/24/2026236.880236.880236.880236.880-3.91%--
06/23/2026246.520246.520246.520246.520-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas