| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.140 | +9.40% | +7.060 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 64.450 | 64.450 | 64.450 | 64.450 | +5.97% | - | - |
| 11/14/2025 | 57.680 | 57.680 | 57.680 | 57.680 | -10.50% | - | - |
| 11/17/2025 | 57.890 | 57.890 | 57.890 | 57.890 | +0.36% | - | - |
| 11/18/2025 | 50.310 | 50.310 | 50.310 | 50.310 | -13.09% | - | - |
| 11/19/2025 | 48.340 | 53.740 | 48.340 | 53.500 | +6.34% | - | - |
| 11/20/2025 | 55.310 | 55.310 | 55.310 | 55.310 | +3.38% | - | - |
| 11/21/2025 | 50.670 | 52.430 | 50.670 | 52.430 | -5.21% | - | - |
| 11/24/2025 | 56.950 | 57.740 | 56.950 | 57.740 | +10.13% | - | - |
| 11/25/2025 | 57.310 | 62.660 | 57.310 | 62.660 | +8.52% | - | - |
| 11/26/2025 | 64.880 | 64.880 | 64.880 | 64.880 | +3.54% | - | - |
| 11/27/2025 | 66.020 | 66.020 | 64.890 | 64.890 | +0.02% | - | - |
| 11/28/2025 | 65.180 | 65.340 | 65.180 | 65.340 | +0.69% | - | - |
| 12/01/2025 | 67.770 | 67.770 | 67.770 | 67.770 | +3.72% | - | - |
| 12/02/2025 | 70.990 | 70.990 | 70.990 | 70.990 | +4.75% | - | - |
| 12/03/2025 | 71.420 | 71.420 | 71.420 | 71.420 | +0.61% | - | - |
| 12/04/2025 | 71.710 | 74.230 | 71.710 | 74.230 | +3.93% | - | - |
| 12/05/2025 | 75.590 | 75.590 | 75.590 | 75.590 | +1.83% | - | - |
| 12/08/2025 | 73.880 | 74.230 | 73.880 | 74.230 | -1.80% | - | - |
| 12/09/2025 | 75.050 | 75.050 | 75.050 | 75.050 | +1.10% | - | - |
| 12/10/2025 | 76.580 | 76.580 | 75.310 | 75.310 | +0.35% | - | - |
| 12/11/2025 | 75.080 | 75.080 | 75.080 | 75.080 | -0.31% | - | - |
| 12/12/2025 | 82.140 | 82.140 | 82.140 | 82.140 | +9.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover