| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 179.540 | -8.04% | -15.690 |
| 10/22/2026, 09:15:03 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 194.530 | 195.930 | 194.530 | 195.230 | +5.30% | - | - |
| 10/20/2026 | 185.400 | 185.400 | 185.400 | 185.400 | -4.69% | - | - |
| 10/19/2026 | 194.520 | 194.520 | 194.520 | 194.520 | -4.40% | - | - |
| 10/16/2026 | 203.480 | 203.480 | 203.480 | 203.480 | -2.37% | - | - |
| 10/15/2026 | 201.160 | 208.410 | 201.160 | 208.410 | -9.21% | - | - |
| 10/14/2026 | 223.450 | 229.540 | 223.450 | 229.540 | +4.53% | - | - |
| 10/13/2026 | 219.590 | 219.590 | 219.590 | 219.590 | +1.69% | - | - |
| 10/12/2026 | 215.950 | 215.950 | 215.950 | 215.950 | -0.24% | - | - |
| 10/09/2026 | 216.460 | 216.460 | 216.460 | 216.460 | +5.33% | - | - |
| 10/08/2026 | 203.490 | 205.500 | 203.490 | 205.500 | -18.33% | - | - |
| 10/07/2026 | 251.610 | 251.610 | 251.610 | 251.610 | -3.18% | - | - |
| 10/06/2026 | 259.870 | 259.870 | 259.870 | 259.870 | +5.57% | - | - |
| 10/05/2026 | 246.160 | 246.160 | 246.160 | 246.160 | +4.16% | - | - |
| 10/02/2026 | 242.800 | 248.410 | 236.330 | 236.330 | -3.10% | - | - |
| 10/01/2026 | 266.800 | 266.800 | 243.900 | 243.900 | -18.48% | - | - |
| 09/30/2026 | 311.350 | 311.350 | 299.200 | 299.200 | -5.43% | - | - |
| 09/29/2026 | 324.800 | 324.800 | 316.390 | 316.390 | -4.72% | - | - |
| 09/28/2026 | 318.680 | 332.060 | 318.680 | 332.060 | +6.36% | - | - |
| 09/25/2026 | 312.200 | 312.200 | 312.200 | 312.200 | +5.28% | - | - |
| 09/24/2026 | 296.540 | 296.540 | 296.540 | 296.540 | -2.14% | - | - |
| 09/23/2026 | 323.080 | 323.080 | 303.030 | 303.030 | -0.24% | - | - |
| 09/22/2026 | 297.510 | 308.440 | 297.510 | 303.750 | +4.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover