| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 165.930 | -1.05% | -1.760 |
| 06/05/2026, 16:15:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 167.580 | 174.530 | 165.930 | 165.930 | -1.05% | - | - |
| 06/04/2026 | 167.690 | 167.690 | 167.690 | 167.690 | -1.30% | - | - |
| 06/03/2026 | 169.900 | 169.900 | 169.900 | 169.900 | +1.19% | - | - |
| 06/02/2026 | 168.540 | 168.540 | 167.900 | 167.900 | +1.81% | - | - |
| 06/01/2026 | 172.790 | 177.250 | 164.910 | 164.910 | -6.03% | - | - |
| 05/29/2026 | 168.240 | 176.760 | 168.240 | 175.500 | +8.01% | - | - |
| 05/28/2026 | 170.750 | 170.750 | 162.490 | 162.490 | -9.13% | - | - |
| 05/27/2026 | 171.190 | 178.820 | 171.190 | 178.820 | +4.30% | - | - |
| 05/26/2026 | 175.370 | 175.670 | 171.440 | 171.440 | +0.15% | - | - |
| 05/25/2026 | 162.120 | 171.190 | 162.120 | 171.190 | +12.19% | - | - |
| 05/22/2026 | 145.460 | 152.590 | 145.460 | 152.590 | +6.95% | - | - |
| 05/21/2026 | 136.720 | 142.670 | 136.720 | 142.670 | -1.25% | - | - |
| 05/20/2026 | 131.300 | 144.470 | 131.300 | 144.470 | +7.23% | - | - |
| 05/19/2026 | 134.730 | 134.730 | 134.730 | 134.730 | +0.76% | - | - |
| 05/18/2026 | 129.870 | 133.720 | 129.870 | 133.720 | -1.44% | - | - |
| 05/15/2026 | 136.540 | 136.540 | 135.670 | 135.670 | -5.14% | - | - |
| 05/14/2026 | 141.890 | 143.020 | 141.890 | 143.020 | +2.40% | - | - |
| 05/13/2026 | 139.670 | 139.670 | 139.670 | 139.670 | +2.17% | - | - |
| 05/12/2026 | 136.700 | 136.700 | 136.700 | 136.700 | -3.52% | - | - |
| 05/11/2026 | 141.690 | 141.690 | 141.690 | 141.690 | +0.33% | - | - |
| 05/08/2026 | 138.260 | 141.220 | 138.260 | 141.220 | -8.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover