| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 295.440 | +7.26% | +19.990 |
| 09/04/2026, 16:58:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 283.030 | 295.440 | 283.030 | 295.440 | +7.26% | - | - |
| 09/03/2026 | 272.080 | 275.450 | 272.080 | 275.450 | -1.10% | - | - |
| 09/02/2026 | 278.510 | 278.510 | 278.510 | 278.510 | +0.27% | - | - |
| 09/01/2026 | 277.760 | 277.760 | 277.760 | 277.760 | -2.50% | - | - |
| 08/31/2026 | 282.430 | 284.890 | 282.430 | 284.890 | +4.69% | - | - |
| 08/28/2026 | 272.130 | 272.130 | 272.130 | 272.130 | -0.14% | - | - |
| 08/27/2026 | 272.520 | 272.520 | 272.520 | 272.520 | +6.34% | - | - |
| 08/26/2026 | 256.280 | 256.280 | 256.280 | 256.280 | +1.18% | - | - |
| 08/25/2026 | 251.080 | 257.690 | 251.080 | 253.290 | +3.72% | - | - |
| 08/24/2026 | 245.100 | 245.100 | 244.200 | 244.200 | +1.91% | - | - |
| 08/21/2026 | 239.620 | 239.620 | 239.620 | 239.620 | -0.30% | - | - |
| 08/20/2026 | 240.330 | 240.330 | 240.330 | 240.330 | -3.36% | - | - |
| 08/19/2026 | 248.680 | 248.680 | 248.680 | 248.680 | -3.17% | - | - |
| 08/18/2026 | 256.820 | 256.820 | 256.820 | 256.820 | -4.84% | - | - |
| 08/17/2026 | 270.370 | 270.370 | 269.880 | 269.880 | +2.57% | - | - |
| 08/14/2026 | 263.120 | 263.120 | 263.120 | 263.120 | -2.74% | - | - |
| 08/13/2026 | 270.540 | 270.540 | 270.540 | 270.540 | +4.84% | - | - |
| 08/12/2026 | 259.450 | 259.450 | 258.050 | 258.050 | +1.38% | - | - |
| 08/11/2026 | 254.540 | 254.540 | 254.540 | 254.540 | -0.24% | - | - |
| 08/10/2026 | 253.310 | 255.150 | 253.310 | 255.150 | -5.50% | - | - |
| 08/07/2026 | 270.000 | 270.000 | 270.000 | 270.000 | -3.88% | - | - |
| 08/06/2026 | 272.280 | 280.900 | 272.280 | 280.900 | +6.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover