| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 130.710 | -1.65% | -2.190 |
| 03/06/2026, 14:30:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 134.040 | 134.040 | 130.710 | 130.710 | -1.65% | - | - |
| 03/05/2026 | 137.610 | 137.610 | 132.900 | 132.900 | -5.31% | - | - |
| 03/04/2026 | 133.490 | 140.360 | 133.490 | 140.360 | +5.61% | 20,024 | 150 |
| 03/03/2026 | 139.090 | 139.090 | 132.910 | 132.910 | -11.65% | - | - |
| 03/02/2026 | 152.500 | 152.500 | 147.010 | 150.440 | -9.60% | - | - |
| 02/27/2026 | 166.420 | 166.420 | 166.420 | 166.420 | -1.43% | - | - |
| 02/26/2026 | 168.840 | 168.840 | 168.840 | 168.840 | -0.34% | - | - |
| 02/25/2026 | 169.410 | 169.410 | 169.410 | 169.410 | -0.79% | - | - |
| 02/24/2026 | 168.320 | 170.760 | 168.320 | 170.760 | -1.87% | - | - |
| 02/23/2026 | 174.010 | 174.010 | 174.010 | 174.010 | -0.93% | - | - |
| 02/20/2026 | 175.650 | 175.650 | 175.650 | 175.650 | +0.23% | - | - |
| 02/19/2026 | 175.250 | 175.250 | 175.250 | 175.250 | +4.84% | - | - |
| 02/18/2026 | 167.160 | 167.160 | 167.160 | 167.160 | +2.50% | - | - |
| 02/17/2026 | 163.090 | 163.090 | 163.090 | 163.090 | +4.25% | - | - |
| 02/16/2026 | 156.440 | 156.440 | 156.440 | 156.440 | +2.32% | - | - |
| 02/13/2026 | 163.590 | 163.590 | 152.900 | 152.900 | -12.79% | 23,946 | 150 |
| 02/12/2026 | 179.490 | 179.490 | 175.320 | 175.320 | -1.42% | - | - |
| 02/11/2026 | 177.850 | 177.850 | 177.850 | 177.850 | +5.86% | - | - |
| 02/10/2026 | 168.010 | 168.010 | 168.010 | 168.010 | -0.67% | - | - |
| 02/09/2026 | 169.150 | 169.150 | 169.150 | 169.150 | +7.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover