LastChg. % 1DChg. Abs.
124.500+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026124.470124.500124.470124.500+0.03%--
08/03/2026124.400124.460124.400124.460+0.05%--
07/31/2026124.400124.400124.400124.400+0.02%--
07/30/2026124.350124.380124.350124.380+0.03%--
07/29/2026124.390124.390124.340124.340-0.02%--
07/28/2026124.360124.360124.360124.360+0.02%--
07/27/2026124.360124.360124.340124.340+0.05%--
07/24/2026124.270124.280124.270124.280+0.04%--
07/23/2026124.290124.290124.230124.230-0.06%--
07/22/2026124.310124.310124.300124.3000.00%--
07/21/2026124.260124.300124.260124.300+0.02%--
07/20/2026124.240124.270124.240124.270+0.04%--
07/17/2026124.250124.250124.220124.220-0.01%--
07/16/2026124.220124.230124.220124.230-0.01%--
07/15/2026124.220124.240124.220124.240+0.02%--
07/14/2026124.140124.210124.140124.210+0.02%--
07/13/2026124.220124.220124.190124.190-0.01%--
07/10/2026124.210124.210124.200124.200+0.03%--
07/09/2026124.110124.160124.110124.160+0.05%--
07/08/2026124.200124.200124.070124.100-0.12%--
07/07/2026124.260124.280124.250124.250-0.02%--
07/06/2026124.280124.280124.270124.270+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas