LastChg. % 1DChg. Abs.
125.230-0.03%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026125.270125.270125.230125.230-0.03%--
10/21/2026125.240125.270125.240125.270+0.05%--
10/20/2026125.200125.210125.200125.210+0.02%--
10/19/2026125.240125.240125.180125.180-0.03%--
10/16/2026125.190125.220125.190125.220+0.05%--
10/15/2026125.170125.170125.160125.160+0.01%--
10/14/2026125.150125.170125.150125.150-0.02%--
10/13/2026125.170125.180125.170125.180+0.02%--
10/12/2026125.160125.160125.150125.150+0.03%--
10/09/2026125.100125.110125.100125.110+0.01%--
10/08/2026125.110125.110125.080125.1000.00%--
10/07/2026125.120125.120125.100125.100+0.01%--
10/06/2026125.070125.090125.070125.090+0.02%--
10/05/2026125.070125.070125.060125.060+0.02%--
10/02/2026125.010125.030125.010125.030+0.04%--
10/01/2026125.010125.010124.980124.980-0.01%--
09/30/2026125.020125.020124.990124.990+0.01%--
09/29/2026124.960124.980124.960124.980+0.01%--
09/28/2026124.970124.970124.970124.970+0.04%--
09/25/2026124.910124.920124.910124.920+0.02%--
09/24/2026124.920124.920124.900124.900-0.01%--
09/23/2026124.950124.950124.910124.910-0.01%--
09/22/2026124.920124.920124.920124.920+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas