LastChg. % 1DChg. Abs.
122.910+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/2025122.800122.800122.730122.730-0.13%--
11/17/2025122.850122.850122.740122.740+0.01%--
11/18/2025122.660122.700122.520122.520-0.18%--
11/19/2025122.530122.570122.530122.540+0.02%--
11/20/2025122.510122.690122.510122.690+0.12%--
11/21/2025122.660122.660122.430122.520-0.14%--
11/24/2025122.470122.630122.470122.630+0.09%--
11/25/2025122.650122.680122.650122.680+0.04%--
11/26/2025122.660122.850122.660122.850+0.14%--
11/27/2025122.980122.990122.930122.990+0.11%--
11/28/2025123.010123.040122.980123.040+0.04%--
12/01/2025122.980123.010122.980122.980-0.05%--
12/02/2025123.040123.050123.020123.020+0.03%--
12/03/2025123.030123.060123.030123.040+0.02%--
12/04/2025123.060123.060122.970122.970-0.06%--
12/05/2025122.980123.000122.980122.990+0.02%--
12/08/2025122.920122.920122.860122.860-0.11%--
12/09/2025122.860122.920122.860122.920+0.05%--
12/10/2025122.870122.870122.840122.840-0.07%--
12/11/2025122.830122.890122.790122.890+0.04%--
12/12/2025122.880122.910122.880122.910+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas