| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 124.020 | -0.02% | -0.020 |
| 02/27/2026, 17:00:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 124.060 | 124.060 | 124.020 | 124.020 | -0.02% | - | - |
| 02/26/2026 | 124.060 | 124.060 | 124.040 | 124.040 | +0.01% | - | - |
| 02/25/2026 | 124.000 | 124.030 | 124.000 | 124.030 | -0.01% | - | - |
| 02/24/2026 | 123.970 | 124.040 | 123.970 | 124.040 | -0.02% | - | - |
| 02/23/2026 | 124.010 | 124.080 | 124.010 | 124.060 | +0.06% | - | - |
| 02/20/2026 | 123.900 | 123.980 | 123.900 | 123.980 | +0.03% | - | - |
| 02/19/2026 | 123.920 | 123.940 | 123.920 | 123.940 | -0.02% | - | - |
| 02/18/2026 | 123.880 | 123.960 | 123.880 | 123.960 | +0.11% | - | - |
| 02/17/2026 | 123.810 | 123.820 | 123.810 | 123.820 | -0.02% | - | - |
| 02/16/2026 | 123.760 | 123.850 | 123.760 | 123.850 | +0.13% | - | - |
| 02/13/2026 | 123.730 | 123.730 | 123.690 | 123.690 | -0.08% | - | - |
| 02/12/2026 | 123.890 | 123.890 | 123.790 | 123.790 | +0.02% | - | - |
| 02/11/2026 | 123.770 | 123.770 | 123.760 | 123.760 | +0.01% | - | - |
| 02/10/2026 | 123.760 | 123.760 | 123.740 | 123.750 | +0.02% | - | - |
| 02/09/2026 | 123.710 | 123.730 | 123.700 | 123.730 | +0.07% | - | - |
| 02/06/2026 | 123.630 | 123.640 | 123.630 | 123.640 | +0.08% | - | - |
| 02/05/2026 | 123.630 | 123.630 | 123.540 | 123.540 | -0.09% | - | - |
| 02/04/2026 | 123.670 | 123.670 | 123.650 | 123.650 | +0.04% | - | - |
| 02/03/2026 | 123.590 | 123.600 | 123.590 | 123.600 | +0.06% | - | - |
| 02/02/2026 | 123.460 | 123.530 | 123.410 | 123.530 | +0.06% | - | - |
| 01/30/2026 | 123.320 | 123.450 | 123.320 | 123.450 | -0.09% | - | - |
| 01/29/2026 | 123.510 | 123.560 | 123.510 | 123.560 | +0.07% | - | - |
| 01/28/2026 | 123.490 | 123.520 | 123.450 | 123.470 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover