LastChg. % 1DChg. Abs.
122.180-0.72%-0.880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026122.180122.180122.150122.180-0.72%--
03/12/2026123.140123.140123.060123.060-0.11%--
03/11/2026123.290123.290123.190123.190-0.26%--
03/10/2026123.300123.510123.300123.510+0.27%--
03/09/2026122.740123.180122.730123.180-0.02%--
03/06/2026123.440123.450123.200123.200-0.26%--
03/05/2026123.670123.670123.520123.520-0.15%--
03/04/2026123.580123.710123.570123.710+0.16%--
03/03/2026123.670123.670123.510123.510-0.28%--
03/02/2026123.880123.880123.860123.860-0.13%--
02/27/2026124.060124.060124.020124.020-0.02%--
02/26/2026124.060124.060124.040124.040+0.01%--
02/25/2026124.000124.030124.000124.030-0.01%--
02/24/2026123.970124.040123.970124.040-0.02%--
02/23/2026124.010124.080124.010124.060+0.06%--
02/20/2026123.900123.980123.900123.980+0.03%--
02/19/2026123.920123.940123.920123.940-0.02%--
02/18/2026123.880123.960123.880123.960+0.11%--
02/17/2026123.810123.820123.810123.820-0.02%--
02/16/2026123.760123.850123.760123.850+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas