| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.460 | -0.91% | -0.050 |
| 12/05/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5.420 | 5.450 | 5.410 | 5.430 | +0.74% | - | - |
| 11/06/2025 | 5.390 | 5.430 | 5.390 | 5.410 | -0.37% | - | - |
| 11/07/2025 | 5.470 | 5.480 | 5.420 | 5.450 | +0.74% | - | - |
| 11/10/2025 | 5.500 | 5.500 | 5.460 | 5.470 | +0.37% | - | - |
| 11/11/2025 | 5.500 | 5.580 | 5.490 | 5.580 | +2.01% | - | - |
| 11/12/2025 | 5.580 | 5.620 | 5.580 | 5.610 | +0.54% | - | - |
| 11/13/2025 | 5.590 | 5.600 | 5.580 | 5.600 | -0.18% | - | - |
| 11/14/2025 | 5.620 | 5.670 | 5.600 | 5.640 | +0.71% | - | - |
| 11/17/2025 | 5.590 | 5.590 | 5.540 | 5.590 | -0.89% | - | - |
| 11/18/2025 | 5.530 | 5.530 | 5.460 | 5.470 | -2.15% | - | - |
| 11/19/2025 | 5.550 | 5.620 | 5.500 | 5.530 | +1.10% | - | - |
| 11/20/2025 | 5.540 | 5.590 | 5.530 | 5.590 | +1.08% | - | - |
| 11/21/2025 | 5.510 | 5.510 | 5.480 | 5.500 | -1.61% | - | - |
| 11/24/2025 | 5.490 | 5.530 | 5.490 | 5.530 | +0.55% | - | - |
| 11/25/2025 | 5.540 | 5.540 | 5.500 | 5.510 | -0.36% | - | - |
| 11/26/2025 | 5.550 | 5.550 | 5.500 | 5.510 | 0.00% | - | - |
| 11/27/2025 | 5.500 | 5.510 | 5.430 | 5.430 | -1.45% | - | - |
| 11/28/2025 | 5.420 | 5.440 | 5.420 | 5.440 | +0.18% | - | - |
| 12/01/2025 | 5.470 | 5.530 | 5.470 | 5.530 | +1.65% | - | - |
| 12/02/2025 | 5.550 | 5.550 | 5.490 | 5.510 | -0.36% | - | - |
| 12/03/2025 | 5.510 | 5.510 | 5.450 | 5.470 | -0.73% | - | - |
| 12/04/2025 | 5.480 | 5.510 | 5.460 | 5.510 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover