| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.060 | -0.73% | -0.030 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 4.070 | 4.120 | 4.060 | 4.120 | +2.23% | - | - |
| 04/02/2024 | 4.230 | 4.240 | 4.180 | 4.180 | +1.46% | - | - |
| 04/03/2024 | 4.170 | 4.220 | 4.170 | 4.220 | +0.96% | - | - |
| 04/04/2024 | 4.240 | 4.240 | 4.190 | 4.240 | +0.47% | - | - |
| 04/05/2024 | 4.270 | 4.300 | 4.270 | 4.300 | +1.42% | - | - |
| 04/08/2024 | 4.270 | 4.280 | 4.260 | 4.260 | -0.93% | - | - |
| 04/09/2024 | 4.230 | 4.230 | 4.140 | 4.140 | -2.82% | - | - |
| 04/10/2024 | 4.120 | 4.120 | 4.020 | 4.080 | -1.45% | - | - |
| 04/11/2024 | 4.120 | 4.170 | 4.090 | 4.090 | +0.25% | - | - |
| 04/12/2024 | 4.160 | 4.240 | 4.160 | 4.240 | +3.67% | - | - |
| 04/15/2024 | 4.240 | 4.240 | 4.180 | 4.180 | -1.42% | - | - |
| 04/16/2024 | 4.140 | 4.150 | 4.100 | 4.140 | -0.96% | - | - |
| 04/17/2024 | 4.150 | 4.150 | 4.130 | 4.140 | 0.00% | - | - |
| 04/18/2024 | 4.140 | 4.150 | 4.110 | 4.140 | 0.00% | - | - |
| 04/19/2024 | 4.140 | 4.140 | 4.060 | 4.090 | -1.21% | - | - |
| 04/22/2024 | 4.080 | 4.100 | 4.080 | 4.100 | +0.24% | - | - |
| 04/23/2024 | 4.110 | 4.130 | 4.100 | 4.110 | +0.24% | - | - |
| 04/24/2024 | 4.110 | 4.130 | 4.050 | 4.050 | -1.46% | - | - |
| 04/25/2024 | 4.080 | 4.090 | 4.040 | 4.090 | +0.99% | - | - |
| 04/26/2024 | 4.090 | 4.110 | 4.060 | 4.060 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover