LastChg. % 1DChg. Abs.
151.150+0.07%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2026150.650151.250150.650151.150+0.07%--
03/10/2026151.100151.100150.900151.050+1.58%--
03/09/2026151.000151.000148.700148.700-1.56%--
03/06/2026150.600151.100150.350151.050-0.40%--
03/05/2026150.900151.650150.900151.650+1.27%--
03/04/2026150.850150.900149.600149.750-2.25%--
03/03/2026153.250153.450151.750153.200-0.13%--
03/02/2026153.500153.550153.000153.400+0.16%--
02/27/2026152.350153.350152.350153.150+0.76%--
02/26/2026152.100152.150151.950152.000-0.13%--
02/25/2026152.300152.300152.200152.200+0.30%--
02/24/2026151.650151.800151.650151.750-0.36%--
02/23/2026151.250152.300151.250152.300+0.79%--
02/20/2026151.000151.200151.000151.100-0.33%--
02/19/2026151.150151.650151.150151.600+0.76%--
02/18/2026149.950150.450149.950150.450+0.33%--
02/17/2026149.800150.050149.750149.950+0.20%--
02/16/2026149.500149.650149.400149.650+0.30%--
02/13/2026149.550149.550149.100149.200-1.39%--
02/12/2026151.350151.400151.250151.300+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas