LastChg. % 1DChg. Abs.
154.700+0.45%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/11/2026154.450154.800154.200154.700+0.45%--
05/08/2026154.250154.400153.850154.000-0.36%--
05/07/2026155.600155.800154.550154.550-0.55%--
05/06/2026153.600155.400153.550155.400+1.01%--
05/05/2026153.450153.900153.450153.850+0.13%--
05/04/2026153.550153.750153.550153.650+1.15%--
04/30/2026152.600152.600151.850151.900-0.43%--
04/29/2026152.550152.550152.550152.550+0.10%--
04/28/2026152.400152.400152.400152.400+0.23%--
04/27/2026152.050152.050151.800152.050-0.20%--
04/24/2026153.250153.250152.300152.350-0.29%--
04/23/2026153.600153.650152.800152.800-0.59%--
04/22/2026153.850153.850153.650153.700-0.26%--
04/21/2026153.450154.100153.450154.100+0.42%--
04/20/2026154.200154.200153.450153.4500.00%--
04/17/2026154.100154.100153.450153.450-0.42%--
04/16/2026153.550154.100153.550154.100+0.59%--
04/15/2026153.200153.450153.200153.2000.00%--
04/14/2026152.500153.200152.500153.200+0.59%--
04/13/2026152.950152.950152.300152.300-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas