LastChg. % 1DChg. Abs.
171.650+0.29%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026171.150171.250171.100171.150+0.23%--
08/11/2026171.350171.350170.750170.750+0.23%--
08/10/2026170.500170.550170.300170.350+0.06%--
08/07/2026170.250170.250170.250170.250+0.24%--
08/06/2026169.900169.900169.850169.850+0.03%--
08/05/2026169.900169.900169.800169.800+0.35%--
08/04/2026169.200169.200169.200169.200+0.24%--
08/03/2026168.800168.800168.800168.800+0.24%--
07/31/2026168.400168.400168.400168.400-0.24%--
07/30/2026168.400168.800168.300168.800+0.12%--
07/29/2026168.600168.600168.600168.600+0.99%--
07/28/2026166.950166.950166.950166.950+0.63%--
07/27/2026165.900165.900165.900165.900+0.21%--
07/24/2026165.550165.550165.550165.550-0.36%--
07/23/2026164.750166.150164.750166.150+0.85%--
07/22/2026164.750164.750164.750164.750+0.70%--
07/21/2026163.600163.600163.600163.600-0.64%--
07/20/2026164.650164.650164.650164.650+0.40%--
07/17/2026164.200164.200164.000164.000+0.49%--
07/16/2026162.950163.200162.800163.200+0.25%--
07/15/2026162.550162.900162.550162.800+0.43%--
07/14/2026162.100162.600162.100162.100+0.68%--
07/13/2026160.650161.000160.500161.000+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas