| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 170.250 | +1.13% | +1.900 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 170.100 | 170.300 | 170.100 | 170.250 | +1.13% | - | - |
| 10/20/2026 | 169.100 | 169.100 | 168.350 | 168.350 | -1.06% | - | - |
| 10/19/2026 | 170.700 | 171.000 | 170.150 | 170.150 | +0.47% | - | - |
| 10/16/2026 | 168.600 | 169.350 | 168.600 | 169.350 | +0.74% | - | - |
| 10/15/2026 | 168.450 | 168.450 | 168.100 | 168.100 | -0.47% | - | - |
| 10/14/2026 | 168.250 | 168.900 | 168.250 | 168.900 | +0.57% | - | - |
| 10/13/2026 | 166.850 | 168.050 | 166.800 | 167.950 | +0.93% | - | - |
| 10/12/2026 | 165.900 | 166.400 | 165.900 | 166.400 | +0.24% | - | - |
| 10/09/2026 | 164.750 | 166.000 | 164.750 | 166.000 | +0.42% | - | - |
| 10/08/2026 | 165.550 | 165.550 | 165.250 | 165.300 | -1.05% | - | - |
| 10/07/2026 | 166.750 | 167.150 | 166.750 | 167.050 | +0.15% | - | - |
| 10/06/2026 | 166.200 | 166.800 | 166.150 | 166.800 | +0.24% | - | - |
| 10/05/2026 | 166.150 | 166.400 | 166.150 | 166.400 | +1.93% | - | - |
| 10/02/2026 | 165.800 | 165.800 | 163.250 | 163.250 | -1.60% | - | - |
| 10/01/2026 | 166.850 | 167.050 | 165.650 | 165.900 | -1.34% | - | - |
| 09/30/2026 | 168.150 | 168.450 | 168.150 | 168.150 | -0.24% | - | - |
| 09/29/2026 | 169.150 | 169.150 | 168.500 | 168.550 | -0.59% | - | - |
| 09/28/2026 | 168.750 | 169.550 | 168.750 | 169.550 | +0.71% | - | - |
| 09/25/2026 | 168.150 | 168.400 | 168.000 | 168.350 | -0.03% | - | - |
| 09/24/2026 | 169.000 | 169.000 | 168.400 | 168.400 | -0.77% | - | - |
| 09/23/2026 | 169.900 | 170.000 | 169.700 | 169.700 | -0.64% | - | - |
| 09/22/2026 | 171.150 | 171.250 | 170.700 | 170.800 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover