| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.700 | +0.69% | +0.750 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 102.400 | 102.500 | 102.150 | 102.500 | +0.34% | - | - |
| 04/19/2024 | 102.350 | 102.750 | 102.150 | 102.750 | +0.24% | - | - |
| 04/22/2024 | 102.650 | 103.550 | 102.650 | 103.550 | +0.78% | - | - |
| 04/23/2024 | 103.750 | 103.750 | 103.700 | 103.700 | +0.14% | - | - |
| 04/24/2024 | 104.300 | 104.450 | 104.200 | 104.200 | +0.48% | - | - |
| 04/25/2024 | 104.250 | 104.450 | 103.900 | 103.900 | -0.29% | - | - |
| 04/26/2024 | 104.350 | 104.650 | 104.350 | 104.650 | +0.72% | - | - |
| 04/29/2024 | 104.800 | 105.000 | 104.800 | 105.000 | +0.33% | - | - |
| 04/30/2024 | 105.050 | 105.050 | 104.450 | 104.450 | -0.52% | - | - |
| 05/02/2024 | 105.100 | 105.750 | 105.100 | 105.750 | +1.24% | - | - |
| 05/03/2024 | 106.150 | 106.150 | 106.000 | 106.000 | +0.24% | - | - |
| 05/06/2024 | 106.500 | 106.900 | 106.500 | 106.900 | +0.85% | - | - |
| 05/07/2024 | 107.550 | 108.050 | 107.550 | 108.050 | +1.08% | - | - |
| 05/08/2024 | 107.600 | 107.600 | 107.300 | 107.450 | -0.56% | - | - |
| 05/09/2024 | 107.450 | 107.450 | 107.300 | 107.350 | -0.09% | - | - |
| 05/10/2024 | 108.450 | 108.700 | 108.450 | 108.550 | +1.12% | - | - |
| 05/13/2024 | 109.000 | 109.250 | 109.000 | 109.150 | +0.55% | - | - |
| 05/14/2024 | 108.850 | 108.850 | 108.700 | 108.850 | -0.27% | - | - |
| 05/15/2024 | 108.800 | 109.100 | 108.800 | 108.900 | +0.05% | - | - |
| 05/16/2024 | 108.950 | 108.950 | 108.950 | 108.950 | +0.05% | - | - |
| 05/17/2024 | 109.350 | 109.700 | 109.350 | 109.700 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover