LastChg. % 1DChg. Abs.
157.950-0.13%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026158.400158.400157.850157.950-0.13%--
06/25/2026157.900158.150157.900158.150-0.32%--
06/24/2026158.300158.700158.300158.650+0.60%--
06/23/2026158.700158.700157.550157.700-0.13%--
06/22/2026158.000158.050157.700157.900-0.13%--
06/19/2026158.450158.450158.000158.100+0.16%--
06/18/2026158.900158.900157.850157.850-0.72%--
06/17/2026159.450159.450158.950159.000-0.13%--
06/16/2026159.450159.450159.200159.200-0.41%--
06/15/2026159.150159.850159.150159.850+0.76%--
06/12/2026157.550158.750157.550158.650+1.18%--
06/11/2026156.800156.800156.800156.800+0.38%--
06/10/2026156.400156.400156.200156.200-0.29%--
06/09/2026156.300156.650156.000156.650-0.10%--
06/08/2026157.300157.300156.800156.800-0.51%--
06/05/2026157.200157.600157.050157.600+0.61%--
06/04/2026156.850156.850156.250156.650-0.63%--
06/03/2026157.850157.850157.600157.650+0.16%--
06/02/2026157.200157.400156.750157.400-0.25%--
06/01/2026157.900157.900157.500157.800+0.35%--
05/29/2026156.700157.250156.700157.250-0.03%--
05/28/2026157.750158.000156.650157.300-0.41%--
05/27/2026157.850157.950157.700157.950-0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas