LastChg. % 1DChg. Abs.
129.750+1.05%+1.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026129.650129.750129.650129.750+1.05%--
10/20/2026128.900128.950128.400128.400-1.00%--
10/19/2026130.050130.300129.700129.700+0.43%--
10/16/2026128.600129.150128.600129.150+0.74%--
10/15/2026128.450128.450128.200128.200-0.43%--
10/14/2026128.300128.750128.300128.750+0.51%--
10/13/2026127.350128.200127.250128.100+0.83%--
10/12/2026126.650127.050126.650127.050+0.28%--
10/09/2026125.800126.700125.800126.700+0.36%--
10/08/2026126.450126.450126.200126.250-0.94%--
10/07/2026127.250127.550127.250127.450+0.08%--
10/06/2026126.900127.350126.900127.350+0.08%--
10/05/2026126.950127.250126.950127.250+1.92%--
10/02/2026126.600126.600124.850124.850-1.54%--
10/01/2026127.450127.600126.600126.800-1.17%--
09/30/2026128.300128.550128.300128.300-0.19%--
09/29/2026128.950128.950128.500128.550-0.58%--
09/28/2026128.700129.300128.700129.300+0.66%--
09/25/2026128.250128.450128.150128.4500.00%--
09/24/2026128.850128.850128.450128.450-0.70%--
09/23/2026129.450129.550129.350129.350-0.65%--
09/22/2026130.400130.550130.100130.200-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas