LastChg. % 1DChg. Abs.
131.850+0.15%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026131.950132.000131.850131.850+0.15%--
08/13/2026131.850131.850131.650131.650+0.15%--
08/12/2026131.450131.550131.450131.450+0.19%--
08/11/2026131.600131.600131.200131.200+0.15%--
08/10/2026131.150131.150131.000131.0000.00%--
08/07/2026131.000131.000131.000131.000+0.27%--
08/06/2026130.700130.700130.650130.650+0.04%--
08/05/2026130.600130.600130.600130.600+0.38%--
08/04/2026130.100130.100130.100130.100+0.23%--
08/03/2026129.800129.800129.800129.800+0.23%--
07/31/2026129.500129.500129.500129.500-0.27%--
07/30/2026129.550129.850129.500129.850+0.12%--
07/29/2026129.700129.700129.700129.700+0.93%--
07/28/2026128.500128.500128.500128.500+0.71%--
07/27/2026127.600127.600127.600127.600+0.12%--
07/24/2026127.450127.450127.450127.450-0.23%--
07/23/2026126.800127.750126.800127.750+0.75%--
07/22/2026126.800126.800126.800126.800+0.60%--
07/21/2026126.050126.050126.050126.050-0.63%--
07/20/2026126.850126.850126.850126.850+0.48%--
07/17/2026126.350126.350126.250126.250+0.40%--
07/16/2026125.550125.750125.450125.750+0.28%--
07/15/2026125.250125.450125.250125.400+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas