| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.012 | -7.69% | -0.001 |
| 10/21/2026, 11:21:14 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.012 | 0.012 | 0.012 | 0.012 | -7.69% | - | - |
| 10/20/2026 | 0.013 | 0.013 | 0.013 | 0.013 | -31.58% | - | - |
| 10/19/2026 | 0.019 | 0.019 | 0.019 | 0.019 | 0.00% | - | - |
| 10/16/2026 | 0.019 | 0.019 | 0.019 | 0.019 | +18.75% | - | - |
| 10/15/2026 | 0.015 | 0.016 | 0.015 | 0.016 | +6.67% | - | - |
| 10/14/2026 | 0.017 | 0.017 | 0.015 | 0.015 | -28.57% | - | - |
| 10/13/2026 | 0.021 | 0.021 | 0.021 | 0.021 | +5.00% | - | - |
| 10/12/2026 | 0.020 | 0.020 | 0.020 | 0.020 | +42.86% | - | - |
| 10/08/2026 | 0.015 | 0.015 | 0.014 | 0.014 | -6.67% | - | - |
| 10/07/2026 | 0.015 | 0.015 | 0.015 | 0.015 | -11.76% | - | - |
| 10/06/2026 | 0.017 | 0.017 | 0.017 | 0.017 | -10.53% | - | - |
| 10/05/2026 | 0.019 | 0.019 | 0.019 | 0.019 | -24.00% | - | - |
| 10/02/2026 | 0.022 | 0.025 | 0.022 | 0.025 | +25.00% | - | - |
| 10/01/2026 | 0.020 | 0.020 | 0.020 | 0.020 | 0.00% | - | - |
| 09/29/2026 | 0.017 | 0.020 | 0.017 | 0.020 | -47.37% | - | - |
| 09/25/2026 | 0.038 | 0.038 | 0.038 | 0.038 | -2.56% | - | - |
| 09/24/2026 | 0.039 | 0.039 | 0.039 | 0.039 | -9.30% | - | - |
| 09/23/2026 | 0.047 | 0.047 | 0.043 | 0.043 | -4.44% | - | - |
| 09/22/2026 | 0.045 | 0.045 | 0.045 | 0.045 | -10.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover