| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.620 | -3.30% | -0.260 |
| 03/03/2026, 12:10:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7.880 | 7.880 | 7.880 | 7.880 | -2.35% | - | - |
| 02/26/2026 | 8.070 | 8.070 | 8.070 | 8.070 | -0.49% | - | - |
| 02/25/2026 | 8.110 | 8.110 | 8.110 | 8.110 | +2.40% | - | - |
| 02/24/2026 | 7.920 | 7.920 | 7.920 | 7.920 | +4.62% | - | - |
| 02/23/2026 | 7.570 | 7.570 | 7.570 | 7.570 | +29.40% | - | - |
| 02/20/2026 | 6.060 | 6.060 | 5.850 | 5.850 | +10.17% | - | - |
| 02/17/2026 | 5.310 | 5.310 | 5.310 | 5.310 | -27.56% | - | - |
| 02/11/2026 | 7.980 | 7.980 | 7.330 | 7.330 | +2.66% | - | - |
| 02/09/2026 | 7.140 | 7.140 | 7.140 | 7.140 | +15.91% | - | - |
| 02/06/2026 | 6.160 | 6.160 | 6.160 | 6.160 | +26.75% | - | - |
| 02/05/2026 | 6.230 | 6.230 | 4.560 | 4.860 | -38.79% | - | - |
| 02/04/2026 | 7.870 | 7.940 | 7.870 | 7.940 | +82.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover