| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.461 | +2.90% | +0.013 |
| 05/31/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.458 | 0.458 | 0.458 | 0.458 | -1.08% | - | - |
| 05/03/2024 | 0.434 | 0.461 | 0.434 | 0.461 | +0.66% | - | - |
| 05/06/2024 | 0.461 | 0.461 | 0.461 | 0.461 | 0.00% | - | - |
| 05/07/2024 | 0.472 | 0.472 | 0.472 | 0.472 | +2.39% | - | - |
| 05/08/2024 | 0.459 | 0.459 | 0.459 | 0.459 | -2.75% | - | - |
| 05/09/2024 | 0.458 | 0.460 | 0.458 | 0.460 | +0.22% | - | - |
| 05/10/2024 | 0.578 | 0.578 | 0.578 | 0.578 | +25.65% | - | - |
| 05/13/2024 | 0.528 | 0.528 | 0.528 | 0.528 | -8.65% | - | - |
| 05/14/2024 | 0.500 | 0.502 | 0.500 | 0.502 | -4.92% | - | - |
| 05/15/2024 | 0.548 | 0.583 | 0.548 | 0.583 | +16.14% | - | - |
| 05/16/2024 | 0.598 | 0.598 | 0.598 | 0.598 | +2.57% | - | - |
| 05/17/2024 | 0.599 | 0.599 | 0.599 | 0.599 | +0.17% | - | - |
| 05/20/2024 | 0.746 | 0.746 | 0.746 | 0.746 | +24.54% | - | - |
| 05/21/2024 | 0.668 | 0.668 | 0.668 | 0.668 | -10.46% | - | - |
| 05/22/2024 | 0.677 | 0.677 | 0.677 | 0.677 | +1.35% | - | - |
| 05/23/2024 | 0.522 | 0.522 | 0.516 | 0.516 | -23.78% | - | - |
| 05/24/2024 | 0.461 | 0.461 | 0.461 | 0.461 | -10.66% | - | - |
| 05/27/2024 | 0.461 | 0.461 | 0.461 | 0.461 | 0.00% | - | - |
| 05/28/2024 | 0.463 | 0.463 | 0.463 | 0.463 | +0.43% | - | - |
| 05/29/2024 | 0.486 | 0.486 | 0.486 | 0.486 | +4.97% | - | - |
| 05/30/2024 | 0.448 | 0.448 | 0.448 | 0.448 | -7.82% | - | - |
| 05/31/2024 | 0.461 | 0.461 | 0.461 | 0.461 | +2.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover