LastChg. % 1DChg. Abs.
0.0290.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20260.0290.0290.0290.0290.00%--
08/03/20260.0290.0290.0290.029-9.38%--
07/31/20260.0320.0320.0320.032+14.29%--
07/30/20260.0280.0280.0280.028+7.69%--
07/29/20260.0280.0280.0260.026-10.34%--
07/28/20260.0290.0290.0290.029-9.38%--
07/27/20260.0360.0360.0320.032+10.34%--
07/24/20260.0290.0290.0290.029-25.64%--
07/23/20260.0390.0390.0390.039-7.14%--
07/22/20260.0420.0420.0420.042+20.00%--
07/21/20260.0350.0350.0350.035+20.69%--
07/20/20260.0260.0290.0260.029+11.54%--
07/17/20260.0260.0260.0260.026-10.34%--
07/16/20260.0290.0290.0290.029-3.33%--
07/15/20260.0300.0300.0300.030-23.08%--
07/14/20260.0300.0390.0300.039+2.63%--
07/13/20260.0380.0380.0380.038-17.39%--
07/10/20260.0470.0470.0450.046-2.13%--
07/09/20260.0480.0480.0470.047+20.51%--
07/08/20260.0510.0510.0390.039-27.78%--
07/07/20260.0530.0540.0530.054-5.26%--
07/06/20260.0570.0570.0570.057-5.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas