| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.000 | +3.55% | +0.240 |
| 12/18/2025, 14:31:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3.620 | 3.620 | 3.620 | 3.620 | -15.62% | 14,480 | 4,000 |
| 11/19/2025 | 4.230 | 4.550 | 4.230 | 4.490 | +24.03% | - | - |
| 11/20/2025 | 3.890 | 4.250 | 3.890 | 4.250 | -5.35% | - | - |
| 11/21/2025 | 3.770 | 3.770 | 3.770 | 3.770 | -11.29% | - | - |
| 11/24/2025 | 4.000 | 4.000 | 4.000 | 4.000 | +6.10% | - | - |
| 11/25/2025 | 4.750 | 4.750 | 4.750 | 4.750 | +18.75% | - | - |
| 11/26/2025 | 5.130 | 5.130 | 4.930 | 4.930 | +3.79% | - | - |
| 11/27/2025 | 5.060 | 5.060 | 5.060 | 5.060 | +2.64% | - | - |
| 11/28/2025 | 5.350 | 5.350 | 5.250 | 5.280 | +4.35% | - | - |
| 12/01/2025 | 6.180 | 6.180 | 6.180 | 6.180 | +17.05% | - | - |
| 12/02/2025 | 5.600 | 5.600 | 5.270 | 5.270 | -14.72% | - | - |
| 12/03/2025 | 5.470 | 5.470 | 5.470 | 5.470 | +3.80% | - | - |
| 12/04/2025 | 5.240 | 5.240 | 5.240 | 5.240 | -4.20% | - | - |
| 12/05/2025 | 5.620 | 6.010 | 5.620 | 6.010 | +14.69% | - | - |
| 12/08/2025 | 5.470 | 5.470 | 5.470 | 5.470 | -8.99% | - | - |
| 12/09/2025 | 5.170 | 5.240 | 5.170 | 5.240 | -4.20% | - | - |
| 12/10/2025 | 5.380 | 5.380 | 5.380 | 5.380 | +2.67% | - | - |
| 12/11/2025 | 5.500 | 5.500 | 5.500 | 5.500 | +2.23% | - | - |
| 12/12/2025 | 6.480 | 6.920 | 6.480 | 6.920 | +25.82% | - | - |
| 12/15/2025 | 7.300 | 7.300 | 7.300 | 7.300 | +5.49% | - | - |
| 12/16/2025 | 6.190 | 7.080 | 6.190 | 7.080 | -3.01% | - | - |
| 12/17/2025 | 6.760 | 6.760 | 6.760 | 6.760 | -4.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover