LastChg. % 1DChg. Abs.
103.3500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026103.150103.550103.150103.350+0.15%--
08/11/2026102.950103.200102.950103.200+0.19%--
08/10/2026103.100103.100103.000103.000+0.15%--
08/07/2026102.850102.850102.850102.850+0.10%--
08/06/2026102.800102.800102.750102.7500.00%--
08/05/2026102.750102.750102.750102.750+1.23%--
08/04/2026101.500101.500101.500101.500+0.30%--
08/03/2026101.200101.200101.200101.200-0.15%--
07/31/2026101.350101.350101.350101.350-0.15%--
07/30/2026101.500101.600101.500101.500-0.25%--
07/29/2026101.750101.750101.750101.7500.00%--
07/28/2026101.750101.750101.750101.750+0.20%--
07/27/2026101.550101.550101.550101.550+0.15%--
07/24/2026101.400101.400101.400101.400-0.20%--
07/23/2026101.800101.800101.600101.600-0.20%--
07/22/2026101.800101.800101.800101.800+0.05%--
07/21/2026101.750101.750101.750101.750-0.29%--
07/20/2026102.050102.050102.050102.0500.00%--
07/17/2026102.050102.050102.050102.050+0.05%--
07/16/2026102.200102.200101.750102.000-0.29%--
07/15/2026102.150102.400102.150102.300-0.20%--
07/14/2026102.350102.500102.250102.500+0.05%--
07/13/2026102.550102.550102.450102.4500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas