| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.950 | +0.70% | +0.650 |
| 05/15/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 92.700 | 92.700 | 92.450 | 92.450 | -0.32% | - | - |
| 04/16/2024 | 92.150 | 92.150 | 91.850 | 91.850 | -0.65% | - | - |
| 04/17/2024 | 91.400 | 91.550 | 91.400 | 91.450 | -0.44% | - | - |
| 04/18/2024 | 91.200 | 91.200 | 91.050 | 91.050 | -0.44% | - | - |
| 04/19/2024 | 91.400 | 91.500 | 91.250 | 91.350 | +0.33% | - | - |
| 04/22/2024 | 90.950 | 91.050 | 90.850 | 91.050 | -0.33% | - | - |
| 04/23/2024 | 91.150 | 91.150 | 91.050 | 91.100 | +0.05% | - | - |
| 04/24/2024 | 91.550 | 91.550 | 91.250 | 91.250 | +0.16% | - | - |
| 04/25/2024 | 91.150 | 91.200 | 90.900 | 91.000 | -0.27% | - | - |
| 04/26/2024 | 90.450 | 90.700 | 90.450 | 90.650 | -0.38% | 14,504 | 16,000 |
| 04/29/2024 | 91.350 | 91.550 | 91.350 | 91.550 | +0.99% | - | - |
| 04/30/2024 | 91.550 | 91.550 | 91.250 | 91.300 | -0.27% | - | - |
| 05/02/2024 | 91.300 | 91.500 | 91.300 | 91.450 | +0.16% | - | - |
| 05/03/2024 | 91.550 | 91.850 | 91.550 | 91.700 | +0.27% | - | - |
| 05/06/2024 | 92.000 | 92.200 | 92.000 | 92.100 | +0.44% | - | - |
| 05/07/2024 | 92.250 | 92.350 | 92.250 | 92.350 | +0.27% | - | - |
| 05/08/2024 | 92.500 | 92.500 | 92.350 | 92.350 | 0.00% | - | - |
| 05/09/2024 | 92.350 | 92.350 | 92.200 | 92.250 | -0.11% | - | - |
| 05/10/2024 | 92.300 | 92.400 | 92.200 | 92.200 | -0.05% | - | - |
| 05/13/2024 | 92.400 | 92.600 | 92.400 | 92.550 | +0.38% | - | - |
| 05/14/2024 | 92.450 | 92.450 | 92.300 | 92.300 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover