LastChg. % 1DChg. Abs.
104.450+0.53%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026104.300104.450104.300104.450+0.53%--
10/21/2026103.950103.950103.900103.900+0.29%--
10/20/2026103.550103.600103.550103.600-0.10%--
10/19/2026103.700103.750103.700103.700-0.48%--
10/16/2026104.200104.200104.150104.200-0.14%--
10/15/2026104.300104.400104.300104.3500.00%--
10/14/2026104.850104.850104.300104.350-0.52%--
10/13/2026104.700105.000104.700104.900+0.14%--
10/12/2026104.700104.800104.700104.750+0.87%--
10/09/2026104.400104.400103.850103.850-0.53%--
10/08/2026104.950104.950104.350104.400-0.52%--
10/07/2026104.550104.950104.550104.950+0.24%--
10/06/2026103.850104.700103.850104.700+0.72%--
10/05/2026103.800103.950103.800103.950+0.87%--
10/02/2026103.300103.300103.050103.050-0.39%--
10/01/2026103.200103.450103.150103.450+0.24%--
09/30/2026102.950103.200102.950103.200+0.34%--
09/29/2026103.250103.250102.850102.850-0.19%--
09/28/2026103.150103.150103.000103.050+0.05%--
09/25/2026103.350103.350103.000103.000-0.43%--
09/24/2026103.450103.450103.450103.450-0.10%--
09/23/2026103.400103.700103.400103.550+0.10%--
09/22/2026102.950103.550102.900103.450+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas