LastChg. % 1DChg. Abs.
129.400+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026129.420129.420129.400129.400+0.01%--
02/26/2026129.440129.440129.390129.3900.00%--
02/25/2026129.300129.390129.300129.390+0.09%--
02/24/2026129.260129.270129.260129.270+0.01%--
02/23/2026129.230129.260129.230129.260+0.09%--
02/20/2026129.100129.140129.100129.140+0.06%--
02/19/2026129.140129.140129.060129.060-0.08%--
02/18/2026129.140129.160129.140129.160+0.06%--
02/17/2026129.050129.120129.050129.080+0.05%51,64840,000
02/16/2026129.000129.020129.000129.020+0.08%--
02/13/2026128.940128.940128.870128.920-0.07%25,77420,000
02/12/2026129.020129.020129.010129.010+0.05%--
02/11/2026128.940128.940128.940128.940+0.03%--
02/10/2026128.910128.910128.900128.900+0.05%--
02/09/2026128.780128.830128.770128.830+0.11%38,63430,000
02/06/2026128.580128.690128.580128.690+0.26%--
02/05/2026128.520128.520128.360128.360-0.16%--
02/04/2026128.440128.570128.440128.570+0.19%--
02/03/2026128.400128.400128.330128.330+0.04%--
02/02/2026128.110128.280128.110128.280+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas