LastChg. % 1DChg. Abs.
131.410-0.02%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026131.390131.420131.390131.410-0.02%131,410100,000
10/20/2026131.360131.440131.360131.440+0.11%--
10/19/2026131.440131.440131.300131.300-0.09%--
10/16/2026131.340131.420131.340131.420+0.08%--
10/15/2026131.320131.320131.310131.320+0.08%--
10/14/2026131.230131.260131.210131.210+0.02%--
10/13/2026131.220131.220131.190131.190+0.05%--
10/12/2026131.130131.130131.130131.130+0.07%--
10/09/2026131.040131.040131.040131.040+0.05%--
10/08/2026131.020131.020130.950130.980-0.06%--
10/07/2026130.850131.060130.850131.060+0.13%--
10/06/2026130.940130.950130.890130.890+0.02%78,57060,000
10/05/2026130.890130.890130.860130.860+0.05%--
10/02/2026130.770130.800130.770130.800+0.13%--
10/01/2026130.610130.630130.610130.630-0.05%--
09/30/2026130.720130.720130.690130.690+0.02%--
09/29/2026130.600130.670130.600130.670+0.05%--
09/28/2026130.610130.620130.600130.600+0.05%26,12420,000
09/25/2026130.600130.600130.530130.530+0.02%--
09/24/2026130.530130.530130.500130.510-0.04%--
09/23/2026130.760130.760130.560130.560-0.14%--
09/22/2026130.690130.790130.690130.740+0.02%15,69512,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas