LastChg. % 1DChg. Abs.
130.930+0.08%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026130.850130.930130.840130.930+0.08%--
08/03/2026130.770130.830130.770130.830+0.15%--
07/31/2026130.740130.740130.640130.640-0.05%78,39060,000
07/30/2026130.300130.710130.300130.710+0.34%--
07/29/2026130.440130.440130.270130.270-0.09%--
07/28/2026130.380130.390130.380130.390+0.07%--
07/27/2026130.320130.320130.300130.300+0.16%--
07/24/2026130.020130.090130.020130.090+0.12%--
07/23/2026130.090130.090129.930129.930-0.18%--
07/22/2026130.160130.160130.160130.1600.00%--
07/21/2026130.170130.220130.160130.1600.00%104,17680,000
07/20/2026130.130130.160130.130130.160+0.02%--
07/17/2026130.200130.200130.140130.140-0.02%20,82216,000
07/16/2026130.200130.200130.160130.160-0.05%--
07/15/2026130.150130.230130.150130.230+0.03%--
07/14/2026130.030130.190130.030130.190-0.01%--
07/13/2026130.250130.250130.200130.200-0.03%--
07/10/2026130.260130.260130.240130.240+0.04%--
07/09/2026130.110130.190130.110130.190+0.09%--
07/08/2026130.260130.260130.010130.070-0.21%--
07/07/2026130.390130.400130.350130.350-0.05%--
07/06/2026130.460130.460130.410130.410+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas