| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 118.120 | +0.04% | +0.050 |
| 12/19/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 117.620 | 117.840 | 117.620 | 117.840 | +0.05% | - | - |
| 11/24/2025 | 118.000 | 118.000 | 117.920 | 118.000 | +0.14% | - | - |
| 11/25/2025 | 118.030 | 118.190 | 118.030 | 118.190 | +0.16% | - | - |
| 11/26/2025 | 118.390 | 118.530 | 118.390 | 118.530 | +0.29% | - | - |
| 11/27/2025 | 118.610 | 118.620 | 118.600 | 118.620 | +0.08% | - | - |
| 11/28/2025 | 118.570 | 118.600 | 118.550 | 118.600 | -0.02% | - | - |
| 12/01/2025 | 118.470 | 118.490 | 118.360 | 118.360 | -0.20% | - | - |
| 12/02/2025 | 118.420 | 118.460 | 118.420 | 118.460 | +0.08% | - | - |
| 12/03/2025 | 118.390 | 118.390 | 118.300 | 118.300 | -0.14% | - | - |
| 12/04/2025 | 118.320 | 118.340 | 118.320 | 118.340 | +0.03% | - | - |
| 12/05/2025 | 118.220 | 118.230 | 118.220 | 118.220 | -0.10% | - | - |
| 12/08/2025 | 118.090 | 118.090 | 117.730 | 117.730 | -0.41% | - | - |
| 12/09/2025 | 117.780 | 119.420 | 117.780 | 117.870 | +0.12% | 19,096 | 16,000 |
| 12/10/2025 | 117.740 | 117.740 | 117.730 | 117.730 | -0.12% | - | - |
| 12/11/2025 | 117.720 | 117.800 | 117.720 | 117.800 | +0.06% | - | - |
| 12/12/2025 | 117.890 | 117.890 | 117.840 | 117.840 | +0.03% | - | - |
| 12/15/2025 | 119.470 | 119.470 | 117.970 | 118.040 | +0.17% | 7,168 | 6,000 |
| 12/16/2025 | 117.950 | 117.950 | 117.930 | 117.940 | -0.08% | - | - |
| 12/17/2025 | 118.040 | 118.050 | 117.940 | 117.940 | 0.00% | - | - |
| 12/18/2025 | 117.990 | 118.070 | 117.990 | 118.070 | +0.11% | - | - |
| 12/19/2025 | 118.130 | 118.150 | 118.120 | 118.120 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover