LastChg. % 1DChg. Abs.
120.700+0.02%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026120.800120.800120.700120.700+0.02%--
08/04/2026120.500120.670120.490120.670+0.12%--
08/03/2026120.400120.530120.400120.530+0.32%--
07/31/2026120.390120.390120.150120.150-0.25%--
07/30/2026120.310120.450120.310120.450+0.12%--
07/29/2026120.590120.590120.300120.300-0.10%--
07/28/2026120.440120.440120.420120.420+0.16%--
07/27/2026120.210120.230120.210120.230+0.42%--
07/24/2026119.630119.730119.630119.730+0.16%--
07/23/2026119.770119.770119.540119.540-0.33%--
07/22/2026119.910119.940119.910119.940-0.04%--
07/21/2026120.060120.060119.990119.990-0.09%--
07/20/2026120.000120.100120.000120.100-0.01%--
07/17/2026120.170120.170120.110120.110+0.02%--
07/16/2026120.120121.460120.080120.080-0.11%102,02684,000
07/15/2026120.020120.210120.020120.210+0.07%--
07/14/2026119.870120.120119.870120.120+0.05%--
07/13/2026120.090120.090120.060120.060-0.09%--
07/10/2026120.150120.170120.150120.170+0.11%--
07/09/2026119.950120.040119.950120.040+0.08%--
07/08/2026120.160120.160119.850119.940-0.42%--
07/07/2026120.490120.520120.450120.450-0.07%--
07/06/2026120.580120.580120.530120.530+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas