LastChg. % 1DChg. Abs.
120.650+0.07%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026120.630120.650120.630120.650+0.07%--
02/26/2026120.570120.570120.570120.5700.00%--
02/25/2026120.580120.580120.570120.570+0.01%--
02/24/2026120.530120.560120.530120.560+0.14%--
02/23/2026120.330120.390120.330120.390+0.18%--
02/20/2026120.160120.170120.160120.170+0.05%--
02/19/2026120.150120.150120.110120.110-0.08%--
02/18/2026120.210120.210120.210120.210+0.02%--
02/17/2026120.160120.180120.160120.180+0.07%--
02/16/2026120.060120.090120.050120.090+0.18%--
02/13/2026119.810119.880119.790119.880+0.02%--
02/12/2026120.380120.510119.860119.860-0.42%9,6418,000
02/11/2026120.300120.360120.300120.360+0.13%--
02/10/2026120.250120.250120.200120.200+0.02%--
02/09/2026120.110120.170120.090120.170+0.12%--
02/06/2026119.930120.030119.930120.030+0.18%--
02/05/2026119.860119.860119.810119.810-0.13%--
02/04/2026119.680119.970119.680119.970+0.40%--
02/03/2026119.550119.550119.490119.490+0.10%--
02/02/2026119.250119.370119.240119.370+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas