LastChg. % 1DChg. Abs.
121.700-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026121.700121.740121.700121.720-0.12%--
10/20/2026121.650121.870121.650121.870+0.26%--
10/19/2026121.800121.800121.550121.550-0.21%24,32020,000
10/16/2026121.680121.800121.680121.800+0.12%--
10/15/2026121.510121.650121.510121.650+0.36%--
10/14/2026121.260121.320121.210121.210+0.04%--
10/13/2026121.190121.190121.160121.160+0.14%--
10/12/2026121.060121.060120.990120.990+0.02%--
10/09/2026120.980120.980120.970120.970+0.16%--
10/08/2026120.820120.820120.730120.780-0.16%--
10/07/2026120.870120.970120.870120.970-0.02%--
10/06/2026121.130121.130120.990120.990+0.05%--
10/05/2026121.070121.070120.930120.930+0.02%--
10/02/2026120.790120.910120.790120.910+0.29%--
10/01/2026120.460120.560120.460120.560-0.12%--
09/30/2026120.860120.860120.710120.710+0.04%--
09/29/2026120.530120.680120.530120.660+0.09%--
09/28/2026120.640120.640120.550120.550+0.02%--
09/25/2026120.660120.660120.520120.520+0.06%--
09/24/2026120.590120.590120.450120.450-0.26%--
09/23/2026121.330121.330120.770120.770-0.48%--
09/22/2026121.200121.350121.200121.350-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas