| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.670 | -0.35% | -0.020 |
| 12/05/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5.600 | 5.620 | 5.580 | 5.600 | +0.54% | - | - |
| 11/06/2025 | 5.560 | 5.610 | 5.560 | 5.590 | -0.18% | - | - |
| 11/07/2025 | 5.650 | 5.650 | 5.590 | 5.630 | +0.72% | - | - |
| 11/10/2025 | 5.670 | 5.670 | 5.640 | 5.650 | +0.36% | - | - |
| 11/11/2025 | 5.670 | 5.750 | 5.660 | 5.750 | +1.77% | - | - |
| 11/12/2025 | 5.750 | 5.790 | 5.750 | 5.780 | +0.52% | - | - |
| 11/13/2025 | 5.760 | 5.780 | 5.750 | 5.770 | -0.17% | - | - |
| 11/14/2025 | 5.800 | 5.850 | 5.780 | 5.810 | +0.69% | - | - |
| 11/17/2025 | 5.760 | 5.770 | 5.710 | 5.770 | -0.69% | - | - |
| 11/18/2025 | 5.700 | 5.700 | 5.640 | 5.650 | -2.08% | - | - |
| 11/19/2025 | 5.720 | 5.790 | 5.670 | 5.700 | +0.88% | - | - |
| 11/20/2025 | 5.720 | 5.760 | 5.710 | 5.760 | +1.05% | - | - |
| 11/21/2025 | 5.680 | 5.680 | 5.650 | 5.670 | -1.56% | - | - |
| 11/24/2025 | 5.660 | 5.700 | 5.660 | 5.700 | +0.53% | - | - |
| 11/25/2025 | 5.720 | 5.720 | 5.680 | 5.680 | -0.35% | - | - |
| 11/26/2025 | 5.720 | 5.720 | 5.670 | 5.680 | 0.00% | - | - |
| 11/27/2025 | 5.670 | 5.680 | 5.610 | 5.610 | -1.23% | - | - |
| 11/28/2025 | 5.600 | 5.620 | 5.600 | 5.620 | +0.18% | - | - |
| 12/01/2025 | 5.640 | 5.710 | 5.640 | 5.710 | +1.60% | - | - |
| 12/02/2025 | 5.720 | 5.730 | 5.660 | 5.690 | -0.35% | - | - |
| 12/03/2025 | 5.690 | 5.690 | 5.620 | 5.650 | -0.70% | - | - |
| 12/04/2025 | 5.660 | 5.690 | 5.630 | 5.690 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover