| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.670 | +0.65% | +0.030 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 5.020 | 5.020 | 4.920 | 4.940 | -0.40% | - | - |
| 03/21/2025 | 4.990 | 4.990 | 4.920 | 4.940 | 0.00% | - | - |
| 03/24/2025 | 5.000 | 5.020 | 4.980 | 4.980 | +0.81% | - | - |
| 03/25/2025 | 5.020 | 5.070 | 5.010 | 5.050 | +1.41% | - | - |
| 03/26/2025 | 5.090 | 5.160 | 5.080 | 5.120 | +1.39% | - | - |
| 03/27/2025 | 5.140 | 5.180 | 5.140 | 5.180 | +1.17% | - | - |
| 03/28/2025 | 5.200 | 5.200 | 5.120 | 5.130 | -0.97% | - | - |
| 03/31/2025 | 5.090 | 5.130 | 5.080 | 5.120 | -0.19% | - | - |
| 04/01/2025 | 5.150 | 5.190 | 5.150 | 5.180 | +1.17% | - | - |
| 04/02/2025 | 5.180 | 5.180 | 5.140 | 5.150 | -0.58% | - | - |
| 04/03/2025 | 5.040 | 5.080 | 4.930 | 4.940 | -4.08% | - | - |
| 04/04/2025 | 4.880 | 4.880 | 4.670 | 4.700 | -4.86% | - | - |
| 04/07/2025 | 4.400 | 4.560 | 4.400 | 4.530 | -3.62% | - | - |
| 04/08/2025 | 4.650 | 4.650 | 4.570 | 4.580 | +1.10% | - | - |
| 04/09/2025 | 4.470 | 4.470 | 4.360 | 4.410 | -3.71% | - | - |
| 04/10/2025 | 4.670 | 4.680 | 4.520 | 4.520 | +2.49% | - | - |
| 04/11/2025 | 4.530 | 4.540 | 4.480 | 4.490 | -0.66% | - | - |
| 04/14/2025 | 4.570 | 4.600 | 4.550 | 4.570 | +1.78% | - | - |
| 04/15/2025 | 4.600 | 4.610 | 4.590 | 4.610 | +0.88% | - | - |
| 04/16/2025 | 4.570 | 4.640 | 4.570 | 4.640 | +0.65% | - | - |
| 04/17/2025 | 4.640 | 4.670 | 4.600 | 4.670 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover