| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.700 | -0.35% | -0.020 |
| 01/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5.630 | 5.630 | 5.600 | 5.600 | -0.18% | - | - |
| 12/09/2025 | 5.600 | 5.640 | 5.600 | 5.630 | +0.54% | - | - |
| 12/10/2025 | 5.630 | 5.640 | 5.580 | 5.580 | -0.89% | - | - |
| 12/11/2025 | 5.610 | 5.630 | 5.570 | 5.580 | 0.00% | - | - |
| 12/12/2025 | 5.590 | 5.620 | 5.570 | 5.570 | -0.18% | - | - |
| 12/15/2025 | 5.590 | 5.640 | 5.590 | 5.590 | +0.36% | - | - |
| 12/16/2025 | 5.550 | 5.550 | 5.430 | 5.430 | -2.86% | - | - |
| 12/17/2025 | 5.480 | 5.510 | 5.450 | 5.480 | +0.92% | - | - |
| 12/18/2025 | 5.490 | 5.510 | 5.490 | 5.490 | +0.18% | - | - |
| 12/19/2025 | 5.500 | 5.510 | 5.460 | 5.510 | +0.36% | - | - |
| 12/22/2025 | 5.520 | 5.550 | 5.520 | 5.550 | +0.73% | - | - |
| 12/23/2025 | 5.550 | 5.550 | 5.530 | 5.530 | -0.36% | - | - |
| 12/29/2025 | 5.530 | 5.590 | 5.530 | 5.590 | +1.08% | - | - |
| 12/30/2025 | 5.600 | 5.600 | 5.590 | 5.590 | 0.00% | - | - |
| 01/02/2026 | 5.640 | 5.710 | 5.610 | 5.710 | +2.15% | - | - |
| 01/05/2026 | 5.730 | 5.760 | 5.700 | 5.720 | +0.18% | - | - |
| 01/06/2026 | 5.770 | 5.790 | 5.700 | 5.700 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover