LastChg. % 1DChg. Abs.
115.260-0.28%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026115.470115.470115.260115.260-0.28%--
08/03/2026115.570115.580115.570115.580+0.14%--
07/31/2026116.270116.270115.420115.420-1.04%--
07/30/2026116.500116.630116.500116.630-0.03%--
07/29/2026116.900116.900116.620116.670+0.30%--
07/28/2026116.280116.320116.260116.320+0.45%--
07/27/2026115.200115.800115.200115.800+1.10%--
07/24/2026114.390114.540114.390114.540-0.03%--
07/23/2026114.910114.910114.570114.570-0.55%--
07/22/2026114.590115.200114.590115.200+0.31%--
07/21/2026115.150115.150114.840114.840-0.33%--
07/20/2026115.230115.230115.220115.220-0.14%--
07/17/2026114.890115.380114.890115.380+0.58%--
07/16/2026114.440114.710114.440114.7100.00%--
07/15/2026114.580114.710114.280114.710+0.12%114,280100,000
07/14/2026114.050114.570114.050114.570+0.54%--
07/13/2026113.650113.960113.650113.960+0.11%--
07/10/2026113.520113.840113.520113.840+0.36%--
07/09/2026113.710113.710113.430113.430-0.32%--
07/08/2026114.030114.030113.690113.790-0.50%--
07/07/2026113.700114.360113.700114.360+0.69%--
07/06/2026113.630113.630113.580113.580+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas