| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.740 | +0.61% | +0.690 |
| 02/24/2026, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 113.140 | 113.740 | 113.140 | 113.740 | +0.61% | - | - |
| 02/23/2026 | 112.870 | 113.050 | 112.870 | 113.050 | +0.39% | - | - |
| 02/20/2026 | 112.490 | 112.610 | 112.490 | 112.610 | +0.06% | - | - |
| 02/19/2026 | 112.380 | 112.540 | 112.380 | 112.540 | +0.02% | - | - |
| 02/18/2026 | 112.740 | 112.740 | 112.520 | 112.520 | -0.11% | - | - |
| 02/17/2026 | 112.530 | 112.640 | 112.530 | 112.640 | +0.19% | - | - |
| 02/16/2026 | 112.150 | 112.430 | 112.150 | 112.430 | +0.75% | - | - |
| 02/13/2026 | 111.710 | 111.710 | 111.590 | 111.590 | -0.15% | - | - |
| 02/12/2026 | 111.900 | 111.900 | 111.760 | 111.760 | -0.20% | 179,040 | 160,000 |
| 02/11/2026 | 111.210 | 111.980 | 111.210 | 111.980 | +0.91% | - | - |
| 02/10/2026 | 110.980 | 110.980 | 110.770 | 110.970 | +0.08% | - | - |
| 02/09/2026 | 110.940 | 111.060 | 110.880 | 110.880 | +0.03% | - | - |
| 02/06/2026 | 110.450 | 110.850 | 110.450 | 110.850 | +0.42% | - | - |
| 02/05/2026 | 110.490 | 110.490 | 110.380 | 110.390 | -0.29% | - | - |
| 02/04/2026 | 109.580 | 110.710 | 109.580 | 110.710 | +1.49% | - | - |
| 02/03/2026 | 108.850 | 109.090 | 108.850 | 109.090 | +0.74% | - | - |
| 02/02/2026 | 107.830 | 108.290 | 107.830 | 108.290 | +0.38% | - | - |
| 01/30/2026 | 107.570 | 107.880 | 107.570 | 107.880 | +0.03% | - | - |
| 01/29/2026 | 107.350 | 107.850 | 107.310 | 107.850 | +0.62% | - | - |
| 01/28/2026 | 106.960 | 107.190 | 106.850 | 107.190 | +0.11% | 10,694 | 10,000 |
| 01/27/2026 | 106.780 | 107.070 | 106.780 | 107.070 | +0.21% | - | - |
| 01/26/2026 | 106.820 | 106.850 | 106.820 | 106.850 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover