LastChg. % 1DChg. Abs.
113.970+0.23%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026113.720113.970113.720113.970+0.23%--
10/21/2026113.680113.800113.590113.710-0.06%102,41890,000
10/20/2026113.090113.780113.090113.780+0.73%--
10/19/2026113.370113.370112.950112.950-0.26%--
10/16/2026112.980113.250112.900113.250+0.32%--
10/15/2026112.010112.890112.010112.890+1.10%--
10/14/2026111.630111.860111.630111.660+0.25%--
10/13/2026111.330111.380111.330111.380+0.45%--
10/12/2026110.810110.880110.810110.880-0.06%--
10/09/2026110.980110.980110.950110.950+0.25%--
10/08/2026110.600110.670110.450110.670-0.23%--
10/07/2026110.730110.920110.730110.920+0.05%--
10/06/2026110.850110.860110.850110.860+0.17%--
10/05/2026110.640110.670110.640110.670+0.14%--
10/02/2026110.120110.510110.120110.510+0.30%--
10/01/2026110.680110.680110.180110.180-0.85%--
09/30/2026111.840111.840111.120111.120-0.22%--
09/29/2026111.510111.510111.360111.360-0.66%--
09/28/2026112.340112.340112.100112.100+0.28%--
09/25/2026111.750111.790111.750111.790+0.16%--
09/24/2026111.460111.610111.230111.610-0.31%--
09/23/2026112.850112.850111.960111.960-0.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas