LastChg. % 1DChg. Abs.
125.610+0.22%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026125.380125.610125.380125.610+0.22%97,88278,000
08/03/2026125.140125.330125.140125.330+0.34%--
07/31/2026124.860124.910124.860124.910+0.01%--
07/30/2026124.620124.900124.620124.900+0.22%--
07/29/2026125.170125.170124.630124.630-0.38%39,93032,000
07/28/2026125.240125.240125.110125.110+0.04%--
07/27/2026124.530125.060124.530125.060+0.52%--
07/24/2026124.400124.410124.400124.410+0.08%--
07/23/2026124.670124.670124.310124.310-0.62%--
07/22/2026124.630125.090124.630125.090+0.35%--
07/21/2026124.540124.650124.540124.650+0.06%--
07/20/2026124.720124.720124.580124.580+0.02%--
07/17/2026124.610124.650124.560124.560+0.11%--
07/16/2026124.470124.470124.330124.420-0.14%34,81228,000
07/15/2026124.650124.650124.600124.600-0.03%--
07/14/2026124.370124.640124.370124.640+0.19%--
07/13/2026124.310124.400124.310124.400+0.05%--
07/10/2026124.240124.340124.240124.340+0.12%--
07/09/2026123.780124.190123.780124.190+0.26%--
07/08/2026124.420124.420123.510123.870-0.60%--
07/07/2026124.430124.800124.430124.620+0.11%--
07/06/2026124.630124.630124.480124.480-0.14%24,92620,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas