LastChg. % 1DChg. Abs.
124.820-0.32%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026124.980124.980124.820124.820-0.32%34,95028,000
10/21/2026124.700125.220124.700125.220+0.20%--
10/20/2026124.640124.970124.640124.970+0.48%--
10/19/2026125.300125.300124.370124.370-0.65%52,27342,000
10/16/2026124.620125.180124.620125.180+0.39%--
10/15/2026124.690124.800124.600124.690+0.18%--
10/14/2026124.410124.590124.410124.460+0.35%--
10/13/2026124.300124.440124.030124.030+0.36%62,22050,000
10/12/2026123.710123.710123.540123.590+0.19%88,99572,000
10/09/2026123.380123.380123.350123.350+0.05%--
10/08/2026123.360123.360122.770123.290-0.09%--
10/07/2026123.960123.960123.400123.400-0.60%--
10/06/2026124.150124.150124.150124.150+0.22%--
10/05/2026123.880123.880123.840123.880+0.10%99,07280,000
10/02/2026123.350123.760123.350123.760+0.32%--
10/01/2026124.480124.480123.360123.360-0.96%--
09/30/2026125.170125.170124.550124.550-0.32%--
09/29/2026125.080125.080124.950124.950-0.14%--
09/28/2026125.190125.190125.120125.120+0.12%--
09/25/2026124.950124.970124.950124.970-0.03%--
09/24/2026124.890125.010124.860125.010+0.02%--
09/23/2026125.370125.370124.980124.980-0.39%--
09/22/2026125.460125.470125.460125.470-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas