LastChg. % 1DChg. Abs.
117.250-0.62%-0.730
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026117.100117.980117.100117.980+0.92%--
10/20/2026116.580116.900116.580116.900+0.41%34,97430,000
10/19/2026117.020117.020116.420116.420-0.89%--
10/16/2026117.080117.470117.080117.470+0.45%--
10/15/2026117.390117.500116.920116.940+0.08%--
10/14/2026116.790117.340116.790116.850+0.08%--
10/13/2026116.920116.920116.760116.760+0.40%--
10/12/2026116.350116.350116.300116.300+0.17%--
10/09/2026116.150116.150116.100116.100+0.28%--
10/08/2026115.960115.990115.780115.780-0.58%67,26858,000
10/07/2026117.080117.080116.460116.460-0.69%--
10/06/2026117.230117.270117.230117.270+0.30%--
10/05/2026116.780116.920116.780116.920+0.10%--
10/02/2026116.420116.800116.420116.800+0.21%--
10/01/2026116.880116.880116.560116.560-0.95%--
09/30/2026118.670118.670117.680117.680-0.57%--
09/29/2026118.790118.790118.350118.350-0.59%--
09/28/2026119.210119.210119.050119.050+0.13%--
09/25/2026118.830118.900118.830118.900+0.30%--
09/24/2026118.400118.550118.290118.550-0.20%--
09/23/2026119.310119.310118.790118.790-0.83%--
09/22/2026119.950119.950119.780119.780-0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas