LastChg. % 1DChg. Abs.
119.240-0.06%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026119.250119.310119.250119.310+0.20%--
08/03/2026118.710119.070118.710119.070+0.42%--
07/31/2026118.790118.790118.570118.5700.00%--
07/30/2026118.850118.850118.570118.570+0.32%--
07/29/2026118.510118.510118.190118.190-0.05%--
07/28/2026118.240118.250118.230118.250+0.12%--
07/27/2026117.750118.110117.610118.110+0.78%70,62160,000
07/24/2026117.470117.470117.200117.200-0.26%--
07/23/2026117.800117.800117.510117.510-0.60%--
07/22/2026117.330118.220117.330118.220+1.10%--
07/21/2026116.960116.960116.930116.930-0.17%--
07/20/2026116.950117.130116.950117.130+0.02%--
07/17/2026117.080117.130117.080117.110+0.21%11,71010,000
07/16/2026116.680116.860116.680116.860+0.09%--
07/15/2026116.300116.760116.300116.760+0.06%--
07/14/2026116.170116.690116.170116.690+0.29%--
07/13/2026116.160116.350116.160116.350+0.29%--
07/10/2026115.870116.010115.870116.010+0.20%--
07/09/2026115.730115.780115.730115.780+0.26%--
07/08/2026115.750115.750115.260115.480-0.76%--
07/07/2026116.440116.550116.370116.370+0.27%--
07/06/2026116.170116.170116.060116.060+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas