LastChg. % 1DChg. Abs.
101.550+0.35%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026101.250101.550101.250101.550+0.35%--
10/20/2026100.300101.200100.300101.200+0.20%--
10/19/2026100.950101.100100.950101.000-0.05%--
10/16/2026101.850101.850101.050101.050-0.20%--
10/15/2026101.500101.500100.750101.250-0.34%--
10/14/2026101.800101.850101.600101.600-0.05%--
10/13/2026102.050102.050101.650101.650-0.44%--
10/12/2026102.150102.250102.100102.100+0.29%--
10/09/2026101.200101.800101.200101.800+0.44%--
10/08/2026101.900101.900101.350101.350-0.30%--
10/07/2026102.150102.450101.650101.650-0.59%--
10/06/2026101.700102.950101.700102.250+0.20%--
10/05/2026101.500102.100101.500102.050+0.74%--
10/02/2026100.350101.300100.350101.300+0.55%--
10/01/2026101.850101.850100.600100.7500.00%--
09/30/2026100.950100.950100.600100.750+0.30%--
09/29/2026100.900100.900100.450100.450+0.15%--
09/28/2026100.450100.450100.150100.300-0.20%--
09/25/2026100.100100.700100.100100.500-0.10%--
09/24/2026101.850101.850100.450100.600-0.40%--
09/23/2026100.800102.250100.800101.000-0.20%--
09/22/2026101.600101.600100.950101.200+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas