| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.650 | -0.09% | -0.100 |
| 05/13/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 111.700 | 111.750 | 111.600 | 111.650 | -0.09% | - | - |
| 05/12/2026 | 111.850 | 111.850 | 111.700 | 111.750 | +0.09% | - | - |
| 05/11/2026 | 111.550 | 111.750 | 111.400 | 111.650 | +0.22% | - | - |
| 05/08/2026 | 111.500 | 111.550 | 111.350 | 111.400 | -0.22% | - | - |
| 05/07/2026 | 112.150 | 112.250 | 111.650 | 111.650 | -0.27% | - | - |
| 05/06/2026 | 111.050 | 111.950 | 111.000 | 111.950 | +0.67% | - | - |
| 05/05/2026 | 110.950 | 111.200 | 110.950 | 111.200 | +0.23% | - | - |
| 05/04/2026 | 111.000 | 111.050 | 110.950 | 110.950 | +0.68% | - | - |
| 04/30/2026 | 110.450 | 110.450 | 110.150 | 110.200 | -0.27% | - | - |
| 04/29/2026 | 110.500 | 110.500 | 110.500 | 110.500 | +0.05% | - | - |
| 04/28/2026 | 110.450 | 110.450 | 110.450 | 110.450 | +0.23% | - | - |
| 04/27/2026 | 110.250 | 110.250 | 110.150 | 110.200 | -0.14% | - | - |
| 04/24/2026 | 110.850 | 110.850 | 110.300 | 110.350 | -0.27% | - | - |
| 04/23/2026 | 111.050 | 111.050 | 110.600 | 110.650 | -0.41% | - | - |
| 04/22/2026 | 111.200 | 111.200 | 111.100 | 111.100 | -0.09% | - | - |
| 04/21/2026 | 110.900 | 111.200 | 110.900 | 111.200 | +0.27% | - | - |
| 04/20/2026 | 111.300 | 111.300 | 110.900 | 110.900 | +0.05% | - | - |
| 04/17/2026 | 111.100 | 111.100 | 110.750 | 110.850 | -0.23% | - | - |
| 04/16/2026 | 110.900 | 111.150 | 110.850 | 111.100 | +0.50% | - | - |
| 04/15/2026 | 110.600 | 110.750 | 110.550 | 110.550 | +0.14% | - | - |
| 04/14/2026 | 109.950 | 110.400 | 109.950 | 110.400 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover