LastChg. % 1DChg. Abs.
120.350+0.12%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026120.350120.450120.350120.350+0.12%--
08/11/2026120.450120.450120.200120.200+0.12%--
08/10/2026120.150120.150120.050120.0500.00%--
08/07/2026120.050120.050120.050120.050+0.21%--
08/06/2026119.850119.850119.800119.8000.00%--
08/05/2026119.850119.850119.800119.800+0.38%--
08/04/2026119.350119.350119.350119.350+0.17%--
08/03/2026119.150119.150119.150119.150+0.17%--
07/31/2026118.950118.950118.950118.950-0.13%--
07/30/2026119.000119.100119.000119.1000.00%--
07/29/2026119.100119.100119.100119.100+0.72%--
07/28/2026118.250118.250118.250118.250+0.64%--
07/27/2026117.500117.500117.500117.500+0.13%--
07/24/2026117.350117.350117.350117.350-0.25%--
07/23/2026117.000117.650117.000117.650+0.56%--
07/22/2026117.000117.000117.000117.000+0.47%--
07/21/2026116.450116.450116.450116.450-0.43%--
07/20/2026116.950116.950116.950116.950+0.34%--
07/17/2026116.650116.650116.550116.550+0.43%--
07/16/2026116.100116.100116.000116.050+0.04%--
07/15/2026115.900116.050115.900116.000+0.30%--
07/14/2026115.650115.900115.650115.650+0.52%--
07/13/2026114.950115.050114.850115.050+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas