LastChg. % 1DChg. Abs.
109.950-0.27%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026109.850109.950109.600109.950-0.27%--
03/05/2026109.900110.300109.900110.250+0.68%--
03/04/2026109.850109.900109.400109.500-1.62%--
03/03/2026111.350111.350110.600111.300-0.18%--
03/02/2026111.700111.750111.350111.500+0.09%--
02/27/2026111.000111.550111.000111.400+0.54%--
02/26/2026110.850110.850110.750110.800-0.09%--
02/25/2026110.900110.950110.900110.900+0.14%--
02/24/2026110.700110.800110.700110.750-0.18%--
02/23/2026110.450110.950110.450110.950+0.54%--
02/20/2026110.350110.450110.350110.350-0.23%--
02/19/2026110.400110.650110.400110.600+0.50%--
02/18/2026109.800110.050109.800110.050+0.23%--
02/17/2026109.750109.900109.750109.800+0.14%--
02/16/2026109.600109.650109.550109.650+0.32%--
02/13/2026109.500109.500109.200109.300-0.95%--
02/12/2026110.350110.400110.300110.350+0.36%--
02/11/2026109.650110.100109.650109.950+0.46%--
02/10/2026109.250109.500109.250109.450+0.32%--
02/09/2026108.900109.100108.900109.100+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas