LastChg. % 1DChg. Abs.
119.550+0.80%+0.950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026119.550119.600119.550119.550+0.80%--
10/20/2026119.000119.000118.600118.600-0.84%--
10/19/2026119.850120.000119.600119.600+0.38%--
10/16/2026118.750119.150118.750119.150+0.63%--
10/15/2026118.550118.550118.400118.400-0.34%--
10/14/2026118.500118.800118.500118.800+0.38%--
10/13/2026117.750118.400117.750118.350+0.68%--
10/12/2026117.200117.550117.200117.550+0.30%--
10/09/2026116.600117.200116.600117.200+0.26%--
10/08/2026117.050117.050116.850116.900-0.81%--
10/07/2026117.750117.900117.750117.850+0.08%--
10/06/2026117.450117.750117.400117.750+0.08%--
10/05/2026117.400117.650117.400117.650+1.38%--
10/02/2026117.250117.250116.050116.050-1.23%--
10/01/2026117.850117.950117.250117.500-0.89%--
09/30/2026118.450118.650118.450118.550-0.08%--
09/29/2026118.950118.950118.600118.650-0.34%--
09/28/2026118.700119.050118.650119.050+0.34%--
09/25/2026118.550118.650118.450118.6500.00%--
09/24/2026118.850118.850118.600118.650-0.59%--
09/23/2026119.500119.600119.350119.350-0.58%--
09/22/2026120.250120.300120.000120.050-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas