| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.660 | +0.19% | +0.200 |
| 08/04/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 105.520 | 105.660 | 105.510 | 105.660 | +0.19% | - | - |
| 08/03/2026 | 105.260 | 105.460 | 105.260 | 105.460 | +0.27% | - | - |
| 07/31/2026 | 105.240 | 105.240 | 105.180 | 105.180 | +0.08% | - | - |
| 07/30/2026 | 104.970 | 105.100 | 104.970 | 105.100 | +0.27% | - | - |
| 07/29/2026 | 105.540 | 105.540 | 104.820 | 104.820 | -0.72% | - | - |
| 07/28/2026 | 105.690 | 105.690 | 105.580 | 105.580 | -0.05% | - | - |
| 07/27/2026 | 105.440 | 105.630 | 105.440 | 105.630 | +0.64% | - | - |
| 07/24/2026 | 104.840 | 104.960 | 104.840 | 104.960 | +0.14% | - | - |
| 07/23/2026 | 105.190 | 105.190 | 104.810 | 104.810 | -0.70% | - | - |
| 07/22/2026 | 104.860 | 105.550 | 104.860 | 105.550 | +0.76% | - | - |
| 07/21/2026 | 104.870 | 104.870 | 104.750 | 104.750 | -0.15% | - | - |
| 07/20/2026 | 105.050 | 105.050 | 104.910 | 104.910 | -0.13% | - | - |
| 07/17/2026 | 104.850 | 105.110 | 104.850 | 105.050 | +0.38% | - | - |
| 07/16/2026 | 104.800 | 104.800 | 104.650 | 104.650 | -0.20% | - | - |
| 07/15/2026 | 104.730 | 104.860 | 104.730 | 104.860 | -0.13% | - | - |
| 07/14/2026 | 104.410 | 105.000 | 104.410 | 105.000 | +0.37% | - | - |
| 07/13/2026 | 104.470 | 104.610 | 104.470 | 104.610 | +0.13% | - | - |
| 07/10/2026 | 104.430 | 104.470 | 104.430 | 104.470 | +0.11% | - | - |
| 07/09/2026 | 104.130 | 104.350 | 104.130 | 104.350 | +0.23% | - | - |
| 07/08/2026 | 104.370 | 104.370 | 103.760 | 104.110 | -0.70% | - | - |
| 07/07/2026 | 104.510 | 104.840 | 104.510 | 104.840 | +0.31% | - | - |
| 07/06/2026 | 104.820 | 104.820 | 104.520 | 104.520 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover