| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.390 | -0.04% | -0.040 |
| 02/13/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 98.480 | 98.480 | 98.390 | 98.390 | -0.04% | - | - |
| 02/12/2026 | 98.510 | 98.510 | 98.430 | 98.430 | 0.00% | - | - |
| 02/11/2026 | 97.970 | 98.430 | 97.970 | 98.430 | +0.59% | - | - |
| 02/10/2026 | 97.930 | 97.930 | 97.800 | 97.850 | +0.07% | - | - |
| 02/09/2026 | 97.830 | 97.830 | 97.780 | 97.780 | -0.10% | - | - |
| 02/06/2026 | 97.500 | 97.880 | 97.500 | 97.880 | +0.70% | - | - |
| 02/05/2026 | 97.540 | 97.540 | 97.200 | 97.200 | -0.64% | - | - |
| 02/04/2026 | 97.150 | 97.830 | 97.150 | 97.830 | +1.11% | - | - |
| 02/03/2026 | 96.540 | 96.760 | 96.540 | 96.760 | +0.37% | - | - |
| 02/02/2026 | 96.080 | 96.400 | 96.070 | 96.400 | +0.35% | - | - |
| 01/30/2026 | 95.850 | 96.060 | 95.850 | 96.060 | -0.01% | - | - |
| 01/29/2026 | 95.810 | 96.070 | 95.810 | 96.070 | +0.46% | - | - |
| 01/28/2026 | 95.320 | 95.630 | 95.320 | 95.630 | +0.38% | - | - |
| 01/27/2026 | 95.000 | 95.270 | 95.000 | 95.270 | +0.25% | - | - |
| 01/26/2026 | 94.760 | 95.030 | 94.760 | 95.030 | +0.50% | - | - |
| 01/23/2026 | 94.810 | 94.830 | 94.560 | 94.560 | -0.31% | - | - |
| 01/22/2026 | 94.720 | 94.850 | 94.720 | 94.850 | +0.18% | - | - |
| 01/21/2026 | 94.700 | 94.700 | 94.680 | 94.680 | -0.05% | - | - |
| 01/20/2026 | 95.250 | 95.250 | 94.730 | 94.730 | -0.60% | - | - |
| 01/19/2026 | 95.280 | 95.300 | 95.280 | 95.300 | +0.07% | - | - |
| 01/16/2026 | 95.230 | 95.230 | 95.230 | 95.230 | +0.01% | - | - |
| 01/15/2026 | 95.090 | 95.220 | 95.060 | 95.220 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover