LastChg. % 1DChg. Abs.
122.050+0.09%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/2026122.050122.050121.940121.940+0.12%--
04/14/2026121.590121.790121.580121.790+0.47%--
04/13/2026121.040121.220121.040121.220-0.11%--
04/10/2026121.280121.350121.280121.350+0.36%--
04/09/2026120.920120.920120.910120.910-0.07%--
04/08/2026120.990121.000120.550121.000+1.18%--
04/07/2026119.810120.100119.590119.590+0.03%--
04/02/2026118.760119.550118.760119.550+0.38%--
04/01/2026118.890119.100118.890119.100+0.84%--
03/31/2026117.830118.390117.830118.110+0.43%127,787108,000
03/30/2026116.710117.600116.710117.600+0.59%23,48020,000
03/27/2026117.260117.260116.800116.910-0.15%81,82070,000
03/26/2026117.240117.310117.090117.090-0.26%39,87634,000
03/25/2026117.330117.410117.330117.390+0.41%70,41460,000
03/24/2026116.570116.910116.410116.910-0.06%13,96912,000
03/23/2026115.950116.980115.950116.980-0.33%--
03/20/2026118.660118.660117.370117.370-1.00%59,27350,000
03/19/2026118.780118.780118.560118.560-0.62%--
03/18/2026119.900119.900119.300119.300-0.48%--
03/17/2026119.250119.880119.250119.880+0.53%23,93620,000
03/16/2026118.810119.250118.790119.250+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas