| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.800 | +0.29% | +0.310 |
| 08/04/2026, 17:00:30 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 105.590 | 105.800 | 105.590 | 105.800 | +0.29% | 12,671 | 12,000 |
| 08/03/2026 | 105.410 | 105.490 | 105.410 | 105.490 | +0.33% | - | - |
| 07/31/2026 | 105.110 | 105.140 | 105.110 | 105.140 | -0.06% | - | - |
| 07/30/2026 | 104.920 | 105.200 | 104.920 | 105.200 | +0.30% | - | - |
| 07/29/2026 | 105.590 | 105.590 | 104.890 | 104.890 | -0.77% | - | - |
| 07/28/2026 | 105.810 | 105.820 | 105.700 | 105.700 | +0.06% | - | - |
| 07/27/2026 | 105.330 | 105.640 | 105.330 | 105.640 | +0.64% | - | - |
| 07/24/2026 | 104.870 | 104.970 | 104.870 | 104.970 | +0.07% | - | - |
| 07/23/2026 | 105.230 | 105.230 | 104.900 | 104.900 | -0.72% | - | - |
| 07/22/2026 | 105.070 | 105.660 | 105.070 | 105.660 | +0.74% | - | - |
| 07/21/2026 | 105.720 | 105.720 | 104.880 | 104.880 | -0.70% | - | - |
| 07/20/2026 | 105.840 | 105.840 | 105.620 | 105.620 | 0.00% | - | - |
| 07/17/2026 | 105.540 | 105.670 | 105.540 | 105.620 | +0.28% | - | - |
| 07/16/2026 | 105.450 | 105.450 | 105.330 | 105.330 | -0.15% | - | - |
| 07/15/2026 | 105.640 | 105.650 | 105.490 | 105.490 | -0.18% | - | - |
| 07/14/2026 | 105.240 | 105.680 | 105.240 | 105.680 | +0.32% | - | - |
| 07/13/2026 | 105.160 | 105.340 | 105.160 | 105.340 | +0.10% | - | - |
| 07/10/2026 | 105.090 | 105.230 | 105.090 | 105.230 | +0.11% | - | - |
| 07/09/2026 | 104.810 | 105.110 | 104.810 | 105.110 | +0.25% | - | - |
| 07/08/2026 | 105.250 | 105.250 | 104.430 | 104.850 | -0.68% | - | - |
| 07/07/2026 | 105.130 | 105.690 | 105.130 | 105.570 | +0.31% | - | - |
| 07/06/2026 | 105.520 | 105.520 | 105.240 | 105.240 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover