| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.470 | +0.12% | +0.120 |
| 10/21/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 102.060 | 102.470 | 102.060 | 102.470 | +0.12% | - | - |
| 10/20/2026 | 101.950 | 102.350 | 101.950 | 102.350 | +0.64% | - | - |
| 10/19/2026 | 102.810 | 102.810 | 101.700 | 101.700 | -0.92% | - | - |
| 10/16/2026 | 102.180 | 102.640 | 102.180 | 102.640 | +0.35% | - | - |
| 10/15/2026 | 102.410 | 102.500 | 102.280 | 102.280 | +0.52% | - | - |
| 10/14/2026 | 101.690 | 101.980 | 101.690 | 101.750 | +0.30% | - | - |
| 10/13/2026 | 101.760 | 101.760 | 101.450 | 101.450 | +0.46% | - | - |
| 10/12/2026 | 101.100 | 101.100 | 100.990 | 100.990 | +0.22% | - | - |
| 10/09/2026 | 100.900 | 100.900 | 100.770 | 100.770 | -0.01% | - | - |
| 10/08/2026 | 100.820 | 100.820 | 100.360 | 100.780 | -0.14% | - | - |
| 10/07/2026 | 101.410 | 101.410 | 100.920 | 100.920 | -0.75% | - | - |
| 10/06/2026 | 101.670 | 101.680 | 101.670 | 101.680 | +0.32% | - | - |
| 10/05/2026 | 101.480 | 101.480 | 101.360 | 101.360 | +0.04% | - | - |
| 10/02/2026 | 100.940 | 101.320 | 100.940 | 101.320 | +0.41% | - | - |
| 10/01/2026 | 102.010 | 102.010 | 100.910 | 100.910 | -1.18% | - | - |
| 09/30/2026 | 102.930 | 102.930 | 102.120 | 102.120 | -0.51% | - | - |
| 09/29/2026 | 102.910 | 102.910 | 102.640 | 102.640 | -0.35% | - | - |
| 09/28/2026 | 103.200 | 103.200 | 103.000 | 103.000 | +0.15% | - | - |
| 09/25/2026 | 102.940 | 102.940 | 102.850 | 102.850 | -0.02% | - | - |
| 09/24/2026 | 102.710 | 102.870 | 102.710 | 102.870 | -0.16% | - | - |
| 09/23/2026 | 105.110 | 105.110 | 103.040 | 103.040 | -1.96% | - | - |
| 09/22/2026 | 105.010 | 105.100 | 105.010 | 105.100 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover