LastChg. % 1DChg. Abs.
120.200-0.12%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/2026120.330120.340120.330120.340+0.31%--
02/17/2026119.850119.970119.850119.970+0.08%--
02/16/2026119.720119.880119.720119.880+0.41%--
02/13/2026119.630119.630119.390119.390-0.43%--
02/12/2026120.070120.070119.910119.910+0.09%--
02/11/2026119.430119.800119.430119.800+0.49%--
02/10/2026119.190119.220119.080119.220+0.24%--
02/09/2026119.060119.060118.930118.930-0.05%--
02/06/2026118.420118.990118.420118.990+0.69%--
02/05/2026118.790118.790118.170118.170-0.76%--
02/04/2026118.290119.070118.290119.070+1.04%--
02/03/2026117.720117.850117.720117.850+0.54%--
02/02/2026116.360117.220116.360117.220+0.50%--
01/30/2026116.100116.640116.100116.640+0.12%--
01/29/2026116.160116.500116.160116.500+0.33%--
01/28/2026115.990116.120115.810116.120+0.22%--
01/27/2026115.480115.860115.480115.860+0.35%--
01/26/2026115.320115.460115.320115.460+0.50%--
01/23/2026115.060115.090114.880114.880-0.17%--
01/22/2026115.310115.310115.080115.080+0.59%--
01/21/2026114.250114.400114.180114.400-0.12%--
01/20/2026115.320115.320114.540114.540-0.96%--
01/19/2026115.410115.650115.410115.650-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas