LastChg. % 1DChg. Abs.
127.670+0.09%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026127.660127.670127.660127.670+0.09%--
08/03/2026127.400127.560127.400127.560+0.26%--
07/31/2026127.370127.370127.230127.230-0.07%--
07/30/2026126.940127.320126.940127.320+0.28%--
07/29/2026127.250127.250126.970126.970-0.17%--
07/28/2026127.070127.180127.070127.180+0.13%--
07/27/2026126.980127.010126.980127.010+0.27%--
07/24/2026126.520126.670126.520126.670+0.15%--
07/23/2026126.840126.840126.480126.480-0.39%--
07/22/2026126.740126.970126.740126.970+0.20%--
07/21/2026126.690126.720126.690126.720+0.01%--
07/20/2026126.700126.710126.700126.710+0.02%--
07/17/2026126.620126.680126.610126.680+0.05%--
07/16/2026126.570126.620126.570126.620-0.01%--
07/15/2026126.600126.630126.600126.630+0.06%--
07/14/2026126.370126.560126.370126.560+0.08%--
07/13/2026126.280126.460126.280126.460+0.14%--
07/10/2026126.130126.280126.130126.280+0.17%--
07/09/2026125.930126.060125.930126.060+0.15%--
07/08/2026126.190126.190125.680125.870-0.32%--
07/07/2026126.110126.280126.110126.280+0.18%--
07/06/2026126.150126.150126.050126.050-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas