| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.750 | -0.22% | -0.210 |
| 12/22/2025, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 94.470 | 94.470 | 94.390 | 94.390 | -0.11% | 117,093 | 124,000 |
| 11/25/2025 | 94.280 | 94.500 | 94.280 | 94.500 | +0.12% | - | - |
| 11/26/2025 | 94.390 | 94.860 | 94.390 | 94.860 | +0.38% | - | - |
| 11/27/2025 | 94.850 | 94.880 | 94.850 | 94.880 | +0.02% | - | - |
| 11/28/2025 | 94.870 | 94.900 | 94.800 | 94.900 | +0.02% | - | - |
| 12/01/2025 | 94.800 | 95.000 | 94.680 | 94.680 | -0.23% | 3,800 | 4,000 |
| 12/02/2025 | 94.740 | 94.780 | 94.740 | 94.780 | +0.11% | - | - |
| 12/03/2025 | 94.800 | 94.800 | 94.660 | 94.660 | -0.13% | - | - |
| 12/04/2025 | 94.480 | 94.480 | 94.380 | 94.380 | -0.30% | - | - |
| 12/05/2025 | 94.280 | 94.300 | 94.170 | 94.170 | -0.22% | 47,141 | 50,000 |
| 12/08/2025 | 94.030 | 94.030 | 93.730 | 93.730 | -0.47% | - | - |
| 12/09/2025 | 93.730 | 93.800 | 93.730 | 93.800 | +0.07% | - | - |
| 12/10/2025 | 93.630 | 93.630 | 93.420 | 93.420 | -0.41% | - | - |
| 12/11/2025 | 93.420 | 93.420 | 93.280 | 93.330 | -0.10% | - | - |
| 12/12/2025 | 93.280 | 93.310 | 93.220 | 93.220 | -0.12% | - | - |
| 12/15/2025 | 93.340 | 93.520 | 93.340 | 93.520 | +0.32% | 11,215 | 12,000 |
| 12/16/2025 | 93.450 | 94.880 | 93.360 | 93.420 | -0.11% | 37,952 | 40,000 |
| 12/17/2025 | 93.590 | 93.710 | 93.590 | 93.710 | +0.31% | 7,487 | 8,000 |
| 12/18/2025 | 93.760 | 93.950 | 93.760 | 93.930 | +0.23% | - | - |
| 12/19/2025 | 93.950 | 93.980 | 93.950 | 93.960 | +0.03% | - | - |
| 12/22/2025 | 93.980 | 95.160 | 93.750 | 93.750 | -0.22% | 60,902 | 64,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover