| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.480 | +0.05% | +0.060 |
| 12/12/2025, 17:00:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 113.120 | 113.120 | 112.860 | 112.860 | -0.77% | 2,262 | 2,000 |
| 11/17/2025 | 113.190 | 113.210 | 113.150 | 113.210 | +0.31% | 4,528 | 4,000 |
| 11/18/2025 | 112.200 | 112.240 | 112.080 | 112.080 | -1.00% | - | - |
| 11/19/2025 | 111.940 | 112.050 | 111.910 | 111.910 | -0.15% | 11,194 | 10,000 |
| 11/20/2025 | 111.810 | 111.920 | 111.810 | 111.920 | +0.01% | 17,896 | 16,000 |
| 11/21/2025 | 110.700 | 111.650 | 110.690 | 111.650 | -0.24% | 44,428 | 40,000 |
| 11/24/2025 | 111.760 | 111.760 | 111.440 | 111.540 | -0.10% | 2,235 | 2,000 |
| 11/25/2025 | 111.430 | 111.710 | 111.430 | 111.710 | +0.15% | - | - |
| 11/26/2025 | 111.980 | 112.600 | 111.980 | 112.600 | +0.80% | 2,240 | 2,000 |
| 11/27/2025 | 112.830 | 113.020 | 112.770 | 112.990 | +0.35% | 33,906 | 30,000 |
| 11/28/2025 | 112.980 | 113.280 | 112.900 | 113.280 | +0.26% | - | - |
| 12/01/2025 | 112.980 | 113.100 | 112.970 | 112.970 | -0.27% | - | - |
| 12/02/2025 | 113.020 | 113.130 | 113.020 | 113.120 | +0.13% | - | - |
| 12/03/2025 | 113.050 | 113.050 | 112.800 | 112.800 | -0.28% | - | - |
| 12/04/2025 | 112.850 | 112.850 | 112.750 | 112.750 | -0.04% | - | - |
| 12/05/2025 | 112.620 | 112.760 | 112.550 | 112.760 | +0.01% | 20,286 | 18,000 |
| 12/08/2025 | 112.630 | 112.630 | 112.310 | 112.310 | -0.40% | - | - |
| 12/09/2025 | 112.380 | 112.690 | 112.380 | 112.470 | +0.14% | 67,614 | 60,000 |
| 12/10/2025 | 112.080 | 112.080 | 111.790 | 111.790 | -0.60% | - | - |
| 12/11/2025 | 111.180 | 111.420 | 111.080 | 111.420 | -0.33% | 88,864 | 80,000 |
| 12/12/2025 | 111.560 | 111.580 | 111.480 | 111.480 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover