LastChg. % 1DChg. Abs.
129.360-0.08%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026129.410129.410129.360129.360-0.08%232,920180,000
10/21/2026129.360129.460129.360129.460+0.11%--
10/20/2026129.210129.320129.190129.320+0.12%12,91910,000
10/19/2026129.430129.430129.160129.160-0.18%--
10/16/2026129.210129.390129.210129.390+0.23%90,57370,000
10/15/2026129.110129.150129.080129.090+0.01%51,66040,000
10/14/2026129.090129.130129.080129.080+0.09%--
10/13/2026128.930128.960128.930128.960+0.17%--
10/12/2026128.690128.740128.690128.740+0.21%64,37050,000
10/09/2026128.420128.470128.420128.470+0.09%--
10/08/2026128.280128.360128.070128.360+0.02%51,31240,000
10/07/2026128.300128.330128.300128.330-0.03%--
10/06/2026128.300128.370128.300128.370+0.25%--
10/05/2026127.950128.050127.950128.050+0.13%25,59220,000
10/02/2026127.500127.890127.500127.890+0.38%127,556100,000
10/01/2026128.030128.030127.410127.410-0.71%--
09/30/2026128.530128.530128.320128.320-0.11%--
09/29/2026128.480128.480128.460128.4600.00%12,84810,000
09/28/2026128.530128.530128.460128.460+0.08%77,07660,000
09/25/2026128.450128.510128.360128.360-0.04%25,70220,000
09/24/2026128.390128.460128.390128.410-0.09%51,38440,000
09/23/2026128.710128.710128.520128.520-0.11%231,595180,000
09/22/2026128.640128.660128.640128.660+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas