LastChg. % 1DChg. Abs.
122.140-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026122.210122.210122.100122.140-0.01%9,7718,000
08/04/2026122.050122.150122.050122.150+0.16%--
08/03/2026121.790121.960121.790121.960+0.23%60,89550,000
07/31/2026121.730121.730121.680121.680+0.04%--
07/30/2026121.500121.630121.500121.630+0.28%--
07/29/2026121.730121.730121.290121.290-0.30%--
07/28/2026121.760121.790121.660121.660-0.05%--
07/27/2026121.560121.770121.560121.720+0.35%167,924138,000
07/24/2026121.220121.290121.220121.290+0.13%174,600144,000
07/23/2026121.420121.420121.130121.130-0.43%--
07/22/2026121.410121.680121.410121.650+0.28%175,131144,000
07/21/2026121.240121.310121.240121.310+0.01%--
07/20/2026121.280121.300121.280121.300-0.02%--
07/17/2026121.360121.360121.320121.320+0.12%--
07/16/2026121.200121.200121.170121.170-0.10%--
07/15/2026121.190121.290121.190121.290-0.03%24,25220,000
07/14/2026120.920121.330120.920121.330+0.14%--
07/13/2026121.190121.190121.160121.160+0.05%--
07/10/2026121.080121.120121.080121.100+0.10%152,603126,000
07/09/2026120.780120.980120.780120.980+0.22%--
07/08/2026120.990120.990120.450120.710-0.50%--
07/07/2026121.410121.470121.320121.320+0.06%123,848102,000
07/06/2026121.420121.420121.250121.250-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas