LastChg. % 1DChg. Abs.
114.830-0.24%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/2026114.480115.110114.480115.110+0.65%48,16342,000
03/03/2026115.490115.490114.360114.370-1.54%50,39644,000
03/02/2026116.140116.160116.140116.160-0.59%--
02/27/2026116.680116.850116.680116.850+0.16%--
02/26/2026116.740116.740116.660116.660+0.02%--
02/25/2026116.320116.640116.320116.640+0.40%--
02/24/2026116.070116.180116.070116.180-0.03%--
02/23/2026115.850116.210115.850116.210+0.36%--
02/20/2026115.360115.790115.360115.790+0.31%--
02/19/2026115.380115.430115.380115.430+0.14%--
02/18/2026115.220115.270115.220115.270+0.18%--
02/17/2026114.890115.060114.890115.060+0.32%--
02/16/2026114.540114.690114.540114.690+0.51%--
02/13/2026114.320114.320114.090114.110-0.30%--
02/12/2026114.540114.540114.450114.450+0.01%--
02/11/2026114.140114.440114.140114.440+0.54%--
02/10/2026113.890113.890113.760113.830+0.03%--
02/09/2026113.890113.890113.770113.8000.00%91,01680,000
02/06/2026113.270113.800113.270113.800+0.87%226,960200,000
02/05/2026113.260113.290112.820112.820-1.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas