LastChg. % 1DChg. Abs.
122.120-0.11%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026122.260122.260122.120122.120-0.11%--
10/21/2026122.010122.260122.010122.260+0.11%70,83558,000
10/20/2026121.940122.120121.940122.120+0.31%29,26624,000
10/19/2026122.150122.150121.740121.740-0.43%68,22156,000
10/16/2026121.960122.260121.960122.260+0.30%--
10/15/2026122.030122.040121.900121.900+0.12%--
10/14/2026121.710121.860121.710121.750+0.14%21,91718,000
10/13/2026121.740121.740121.580121.580+0.29%--
10/12/2026121.260121.260121.230121.230+0.21%9,7018,000
10/09/2026120.920120.980120.920120.980+0.12%--
10/08/2026120.750120.840120.590120.840-0.16%--
10/07/2026121.430121.430121.030121.030-0.39%--
10/06/2026121.530121.530121.500121.500+0.16%12,15210,000
10/05/2026121.330121.330121.310121.310+0.07%--
10/02/2026120.900121.220120.900121.220+0.23%--
10/01/2026121.290121.290120.940120.940-0.61%9,6908,000
09/30/2026122.200122.200121.680121.680-0.34%--
09/29/2026122.090122.120122.090122.090-0.07%--
09/28/2026122.280122.280122.180122.180+0.09%--
09/25/2026122.250122.250122.070122.070+0.03%--
09/24/2026122.010122.030121.930122.030-0.06%63,45052,000
09/23/2026122.270122.270122.100122.100-0.20%--
09/22/2026122.360122.360122.350122.350-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas