| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.170 | +0.32% | +0.350 |
| 12/19/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 107.100 | 107.620 | 107.100 | 107.620 | -0.23% | - | - |
| 11/24/2025 | 107.510 | 107.570 | 107.450 | 107.570 | -0.05% | - | - |
| 11/25/2025 | 107.440 | 107.900 | 107.440 | 107.900 | +0.31% | 62,425 | 58,000 |
| 11/26/2025 | 107.840 | 108.690 | 107.840 | 108.690 | +0.73% | - | - |
| 11/27/2025 | 108.740 | 108.880 | 108.740 | 108.880 | +0.17% | - | - |
| 11/28/2025 | 108.850 | 109.040 | 108.740 | 109.040 | +0.15% | 47,846 | 44,000 |
| 12/01/2025 | 108.940 | 109.010 | 108.810 | 108.810 | -0.21% | - | - |
| 12/02/2025 | 108.970 | 109.140 | 108.970 | 109.140 | +0.30% | - | - |
| 12/03/2025 | 108.980 | 108.990 | 108.770 | 108.770 | -0.34% | 15,257 | 14,000 |
| 12/04/2025 | 108.560 | 108.600 | 108.470 | 108.600 | -0.16% | 97,623 | 90,000 |
| 12/05/2025 | 108.440 | 108.490 | 108.400 | 108.400 | -0.18% | 32,544 | 30,000 |
| 12/08/2025 | 108.430 | 108.430 | 108.130 | 108.130 | -0.25% | - | - |
| 12/09/2025 | 108.260 | 108.260 | 108.170 | 108.170 | +0.04% | - | - |
| 12/10/2025 | 107.940 | 107.940 | 107.700 | 107.700 | -0.43% | - | - |
| 12/11/2025 | 107.480 | 107.650 | 107.440 | 107.650 | -0.05% | - | - |
| 12/12/2025 | 107.810 | 107.820 | 107.540 | 107.540 | -0.10% | - | - |
| 12/15/2025 | 107.820 | 108.170 | 107.820 | 108.170 | +0.59% | - | - |
| 12/16/2025 | 108.140 | 108.140 | 107.870 | 107.930 | -0.22% | 88,569 | 82,000 |
| 12/17/2025 | 108.200 | 108.570 | 108.200 | 108.390 | +0.43% | 468,962 | 432,000 |
| 12/18/2025 | 108.470 | 108.820 | 108.470 | 108.820 | +0.40% | - | - |
| 12/19/2025 | 108.980 | 109.170 | 108.860 | 109.170 | +0.32% | 32,658 | 30,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover