LastChg. % 1DChg. Abs.
2.800+5.66%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20262.8102.8102.8002.800+5.66%--
04/08/20262.7502.7502.6502.650-19.70%--
04/07/20263.2703.3003.2603.300+7.14%--
04/02/20263.0803.0803.0803.080+8.07%83,77627,200
04/01/20262.8402.8502.8402.850-3.06%--
03/30/20262.9402.9402.9402.940+9.29%--
03/26/20262.6902.6902.6902.690+6.75%--
03/25/20262.5202.5202.5202.520-1.56%--
03/23/20262.5602.5602.5602.560-6.23%--
03/20/20262.7302.7302.7302.730-1.44%--
03/19/20262.8702.8702.7702.770+0.73%--
03/18/20262.7502.7502.7502.750-2.14%--
03/17/20262.8102.8102.8102.810-3.10%--
03/16/20262.9002.9002.9002.900+6.23%--
03/13/20262.8202.8202.7302.730+14.71%--
03/11/20262.4402.4402.3802.380-4.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas