| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.890 | -1.37% | -0.040 |
| 05/27/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2.890 | 2.890 | 2.890 | 2.890 | -1.37% | - | - |
| 05/26/2026 | 2.930 | 2.930 | 2.930 | 2.930 | -4.56% | - | - |
| 05/22/2026 | 3.070 | 3.070 | 3.070 | 3.070 | -5.83% | - | - |
| 05/20/2026 | 3.250 | 3.260 | 3.250 | 3.260 | -0.61% | - | - |
| 05/19/2026 | 3.280 | 3.280 | 3.280 | 3.280 | +2.50% | - | - |
| 05/18/2026 | 3.220 | 3.220 | 3.200 | 3.200 | +2.24% | - | - |
| 05/15/2026 | 3.130 | 3.130 | 3.130 | 3.130 | +4.33% | - | - |
| 05/11/2026 | 3.000 | 3.000 | 3.000 | 3.000 | +3.81% | - | - |
| 05/08/2026 | 2.890 | 2.890 | 2.890 | 2.890 | +2.48% | - | - |
| 05/07/2026 | 2.790 | 2.820 | 2.790 | 2.820 | -2.76% | - | - |
| 05/06/2026 | 2.900 | 2.900 | 2.900 | 2.900 | -8.23% | - | - |
| 05/05/2026 | 3.170 | 3.190 | 3.160 | 3.160 | -1.56% | - | - |
| 05/04/2026 | 3.120 | 3.210 | 3.110 | 3.210 | -2.43% | - | - |
| 04/30/2026 | 3.290 | 3.290 | 3.290 | 3.290 | +8.58% | - | - |
| 04/28/2026 | 3.030 | 3.030 | 3.030 | 3.030 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover