| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.050 | +0.40% | +0.450 |
| 01/28/2026, 17:00:30 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 112.040 | 112.460 | 112.020 | 112.460 | +0.31% | - | - |
| 12/30/2025 | 112.280 | 112.280 | 112.280 | 112.280 | -0.16% | - | - |
| 01/02/2026 | 112.830 | 113.540 | 112.820 | 113.540 | +1.12% | - | - |
| 01/05/2026 | 113.580 | 113.580 | 113.330 | 113.330 | -0.18% | - | - |
| 01/06/2026 | 113.760 | 113.800 | 113.760 | 113.800 | +0.41% | - | - |
| 01/07/2026 | 113.620 | 113.620 | 113.560 | 113.560 | -0.21% | - | - |
| 01/08/2026 | 113.600 | 113.840 | 113.600 | 113.840 | +0.25% | - | - |
| 01/09/2026 | 113.930 | 113.930 | 113.680 | 113.810 | -0.03% | - | - |
| 01/12/2026 | 113.370 | 113.630 | 113.370 | 113.630 | -0.16% | - | - |
| 01/13/2026 | 113.690 | 113.690 | 112.940 | 113.050 | -0.51% | 22,588 | 20,000 |
| 01/14/2026 | 113.030 | 113.860 | 113.030 | 113.860 | +0.72% | 49,878 | 44,000 |
| 01/15/2026 | 113.560 | 114.210 | 113.560 | 114.210 | +0.31% | - | - |
| 01/16/2026 | 114.120 | 114.120 | 114.040 | 114.040 | -0.15% | - | - |
| 01/19/2026 | 113.260 | 113.650 | 113.260 | 113.650 | -0.34% | - | - |
| 01/20/2026 | 113.560 | 113.560 | 112.070 | 112.070 | -1.39% | - | - |
| 01/21/2026 | 111.960 | 112.180 | 111.960 | 112.180 | +0.10% | - | - |
| 01/22/2026 | 113.420 | 113.420 | 112.830 | 112.830 | +0.58% | - | - |
| 01/23/2026 | 112.630 | 112.640 | 112.190 | 112.190 | -0.57% | - | - |
| 01/26/2026 | 112.590 | 113.140 | 112.590 | 113.140 | +0.85% | - | - |
| 01/27/2026 | 113.140 | 113.600 | 113.140 | 113.600 | +0.41% | - | - |
| 01/28/2026 | 113.800 | 114.050 | 113.690 | 114.050 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover