| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.490 | +0.37% | +0.410 |
| 12/19/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 109.280 | 109.990 | 109.280 | 109.990 | +0.46% | - | - |
| 11/21/2025 | 109.210 | 109.650 | 108.770 | 109.650 | -0.31% | - | - |
| 11/24/2025 | 109.610 | 109.610 | 109.340 | 109.530 | -0.11% | - | - |
| 11/25/2025 | 109.320 | 109.920 | 109.320 | 109.920 | +0.36% | - | - |
| 11/26/2025 | 109.930 | 110.890 | 109.930 | 110.890 | +0.88% | - | - |
| 11/27/2025 | 111.060 | 111.220 | 111.060 | 111.220 | +0.30% | - | - |
| 11/28/2025 | 111.190 | 111.430 | 111.090 | 111.430 | +0.19% | - | - |
| 12/01/2025 | 111.330 | 111.350 | 111.110 | 111.110 | -0.29% | - | - |
| 12/02/2025 | 111.270 | 111.530 | 111.270 | 111.530 | +0.38% | - | - |
| 12/03/2025 | 111.540 | 111.540 | 111.050 | 111.050 | -0.43% | 22,284 | 20,000 |
| 12/04/2025 | 110.980 | 111.000 | 110.740 | 110.740 | -0.28% | - | - |
| 12/05/2025 | 110.570 | 110.570 | 110.540 | 110.540 | -0.18% | - | - |
| 12/08/2025 | 110.480 | 110.480 | 110.150 | 110.150 | -0.35% | - | - |
| 12/09/2025 | 110.310 | 110.310 | 110.300 | 110.300 | +0.14% | - | - |
| 12/10/2025 | 109.970 | 109.970 | 109.660 | 109.660 | -0.58% | - | - |
| 12/11/2025 | 109.570 | 109.570 | 109.210 | 109.540 | -0.11% | - | - |
| 12/12/2025 | 109.500 | 109.700 | 109.360 | 109.360 | -0.16% | - | - |
| 12/15/2025 | 109.440 | 110.150 | 109.440 | 110.150 | +0.72% | - | - |
| 12/16/2025 | 109.780 | 109.900 | 109.550 | 109.900 | -0.23% | - | - |
| 12/17/2025 | 110.030 | 110.490 | 110.030 | 110.490 | +0.54% | - | - |
| 12/18/2025 | 110.510 | 111.080 | 110.510 | 111.080 | +0.53% | - | - |
| 12/19/2025 | 111.190 | 111.490 | 111.190 | 111.490 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover