LastChg. % 1DChg. Abs.
126.770-0.23%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026126.750126.770126.750126.770-0.23%--
10/21/2026126.740127.100126.740127.060+0.20%88,97070,000
10/20/2026126.390126.810126.390126.810+0.39%--
10/19/2026126.970126.970126.320126.320-0.55%--
10/16/2026126.600127.020126.580127.020+0.42%--
10/15/2026126.270126.490126.270126.490+0.16%--
10/14/2026126.310126.480126.290126.290+0.28%--
10/13/2026125.980125.980125.940125.940+0.34%--
10/12/2026125.560125.560125.510125.510+0.23%--
10/09/2026125.220125.220125.220125.220+0.06%--
10/08/2026125.080125.140124.680125.140-0.07%--
10/07/2026125.730125.730125.230125.230-0.63%--
10/06/2026126.010126.020126.010126.020+0.27%--
10/05/2026125.630125.680125.630125.680+0.06%--
10/02/2026125.210125.610125.210125.610+0.32%--
10/01/2026125.470125.470125.210125.210-0.76%--
09/30/2026126.830126.830126.170126.170-0.40%--
09/29/2026126.770126.770126.680126.680-0.16%--
09/28/2026126.870126.880126.870126.880+0.13%--
09/25/2026126.850126.850126.710126.7100.00%--
09/24/2026126.350126.710126.350126.710+0.04%--
09/23/2026127.060127.060126.660126.660-0.31%--
09/22/2026127.030127.060127.030127.060-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas