LastChg. % 1DChg. Abs.
121.110+0.07%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/2026121.150121.150121.030121.030+0.05%--
02/25/2026120.560120.970120.560120.970+0.47%--
02/24/2026120.240120.410120.240120.410+0.02%--
02/23/2026120.110120.390120.110120.390+0.37%--
02/20/2026119.470119.950119.470119.950+0.47%--
02/19/2026119.040119.390119.040119.390+0.11%--
02/18/2026119.130119.260119.130119.260+0.29%--
02/17/2026118.530118.910118.530118.910+0.42%--
02/16/2026118.230118.410118.230118.410+0.59%--
02/13/2026118.040118.040117.630117.720-0.38%--
02/12/2026118.340118.340118.170118.170+0.08%--
02/11/2026117.430118.080117.430118.080+0.65%--
02/10/2026117.570117.570117.310117.320+0.02%--
02/09/2026117.450117.480117.300117.300-0.07%--
02/06/2026116.410117.380116.410117.380+1.23%--
02/05/2026117.030117.030115.950115.950-1.27%--
02/04/2026116.540117.440116.540117.440+1.33%--
02/03/2026115.990115.990115.900115.900+0.56%--
02/02/2026114.230115.260114.220115.260+0.67%--
01/30/2026113.830114.490113.830114.490+0.12%--
01/29/2026114.010114.350114.010114.350+0.26%--
01/28/2026113.800114.050113.690114.050+0.40%--
01/27/2026113.140113.600113.140113.600+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas