| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 117.300 | -0.07% | -0.080 |
| 02/09/2026, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 117.450 | 117.480 | 117.300 | 117.300 | -0.07% | - | - |
| 02/06/2026 | 116.410 | 117.380 | 116.410 | 117.380 | +0.07% | 13,969 | 12,000 |
| 02/05/2026 | 117.030 | 117.030 | 115.950 | 115.950 | -1.22% | 23,406 | 20,000 |
| 02/04/2026 | 116.540 | 117.440 | 116.540 | 117.440 | +1.29% | - | - |
| 02/03/2026 | 115.990 | 115.990 | 115.900 | 115.900 | -1.31% | - | - |
| 02/02/2026 | 114.230 | 115.260 | 114.220 | 115.260 | -0.55% | - | - |
| 01/30/2026 | 113.830 | 114.490 | 113.830 | 114.490 | -0.67% | - | - |
| 01/29/2026 | 114.010 | 114.350 | 114.010 | 114.350 | -0.12% | 114,290 | 100,000 |
| 01/28/2026 | 113.800 | 114.050 | 113.690 | 114.050 | -0.26% | - | - |
| 01/27/2026 | 113.140 | 113.600 | 113.140 | 113.600 | -0.39% | - | - |
| 01/26/2026 | 112.590 | 113.140 | 112.590 | 113.140 | -0.40% | 101,771 | 90,000 |
| 01/23/2026 | 112.630 | 112.640 | 112.190 | 112.190 | -0.84% | 22,516 | 20,000 |
| 01/22/2026 | 113.420 | 113.420 | 112.830 | 112.830 | +0.57% | 2,268 | 2,000 |
| 01/21/2026 | 111.960 | 112.180 | 111.960 | 112.180 | -0.58% | - | - |
| 01/20/2026 | 113.560 | 113.560 | 112.070 | 112.070 | -0.10% | 22,454 | 20,000 |
| 01/19/2026 | 113.260 | 113.650 | 113.260 | 113.650 | +1.41% | - | - |
| 01/16/2026 | 114.120 | 114.140 | 114.040 | 114.040 | +0.34% | 11,414 | 10,000 |
| 01/15/2026 | 113.560 | 114.210 | 113.560 | 114.210 | +0.15% | 45,556 | 40,000 |
| 01/14/2026 | 113.030 | 113.860 | 113.030 | 113.860 | -0.31% | - | - |
| 01/13/2026 | 113.690 | 113.690 | 113.050 | 113.050 | -0.71% | 9,062 | 8,000 |
| 01/12/2026 | 113.370 | 113.630 | 113.370 | 113.630 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover